Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,402.25 | -0.56 ↓ % | -1.92 ↓ % | -6.21 ↓ % | 1,170.98 Billion Dollars | 32.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,555.72 | -0.35 ↓ % | -0.77 ↓ % | -6.04 ↓ % | 187.75 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.66 Billion Dollars | 76.92 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.63 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.42 | 0.07 ↑ % | -0.93 ↓ % | -4.76 ↓ % | 73.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0298 | -0.04 ↓ % | -1.80 ↓ % | -6.48 ↓ % | 64.09 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.29 | -0.20 ↓ % | -1.05 ↓ % | 4.86 ↑ % | 41.99 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164774482 | -0.15 ↓ % | -1.66 ↓ % | -3.99 ↓ % | 30.02 Billion Dollars | 625.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.75 | -0.16 ↓ % | 0.88 ↑ % | 2.63 ↑ % | 16.38 Billion Dollars | 641.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702662342 | 0.68 ↑ % | -2.97 ↓ % | -11.53 ↓ % | 10.88 Billion Dollars | 764.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.374 | -1.03 ↓ % | -0.26 ↓ % | -1.84 ↓ % | 8.63 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.49 | 1.21 ↑ % | 3.83 ↑ % | -5.94 ↓ % | 6.59 Billion Dollars | 420.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1762413508 | 1.06 ↑ % | 1.54 ↑ % | -8.53 ↓ % | 5.99 Billion Dollars | 283.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.47 | 1.71 ↑ % | 2.68 ↑ % | -2.28 ↓ % | 5.87 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1374085755 | 0.55 ↑ % | -5.68 ↓ % | -9.15 ↓ % | 5.35 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1430573829 | 0.48 ↑ % | -0.56 ↓ % | -5.71 ↓ % | 5.21 Billion Dollars | 280.78 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.151 | -0.26 ↓ % | -1.68 ↓ % | -5.79 ↓ % | 5.20 Billion Dollars | 294.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5650 | -0.91 ↓ % | -1.82 ↓ % | -1.02 ↓ % | 4.23 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.03 | -0.46 ↓ % | 0.21 ↑ % | 1.91 ↑ % | 3.93 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.00 | -0.11 ↓ % | -1.13 ↓ % | -3.09 ↓ % | 3.25 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0699420578 | 0.07 ↑ % | -1.82 ↓ % | -9.86 ↓ % | 3.04 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.428 | 0.31 ↑ % | -1.76 ↓ % | 2.88 ↑ % | 2.78 Billion Dollars | 288.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6822 | 0.01 ↑ % | -0.97 ↓ % | -3.13 ↓ % | 2.75 Billion Dollars | 279.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0533414273 | 0.17 ↑ % | -1.02 ↓ % | -5.60 ↓ % | 2.46 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,008.15 | 0.04 ↑ % | -0.49 ↓ % | -2.41 ↓ % | 2.46 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041639 | -0.25 ↓ % | -0.60 ↓ % | -9.16 ↓ % | 2.45 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7787 | -1.77 ↓ % | -3.23 ↓ % | -10.61 ↓ % | 2.31 Billion Dollars | 249.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.19 | 0.03 ↑ % | -1.03 ↓ % | -7.09 ↓ % | 2.24 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | 0.11 ↑ % | 6.07 ↑ % | 3.99 ↑ % | 1.93 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578517734 | -0.01 ↓ % | -0.28 ↓ % | 0.34 ↑ % | 1.84 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.80 | 0.00 ↑ % | -0.48 ↓ % | -2.51 ↓ % | 1.81 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.757 | -0.67 ↓ % | -6.23 ↓ % | -4.67 ↓ % | 1.71 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6175 | 0.79 ↑ % | -1.88 ↓ % | -0.45 ↓ % | 1.67 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.03 | 0.30 ↑ % | 0.34 ↑ % | 0.81 ↑ % | 1.64 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3062271041 | 0.05 ↑ % | -1.58 ↓ % | -2.20 ↓ % | 1.49 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4079066329 | 0.01 ↑ % | -4.16 ↓ % | -29.07 ↓ % | 1.43 Billion Dollars | 299.33 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4155692654 | 0.26 ↑ % | -1.94 ↓ % | -19.46 ↓ % | 1.37 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8049 | 0.00 ↑ % | -1.38 ↓ % | -10.91 ↓ % | 1.36 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 86.25 | -1.22 ↓ % | -5.88 ↓ % | 18.88 ↑ % | 1.33 Billion Dollars | 242.06 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539172922 | 0.56 ↑ % | 5.51 ↑ % | -4.46 ↓ % | 1.26 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1117645756 | -0.68 ↓ % | -6.56 ↓ % | -13.79 ↓ % | 1.22 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.095 | 0.09 ↑ % | -2.85 ↓ % | -2.95 ↓ % | 1.16 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6111 | -0.03 ↓ % | -0.62 ↓ % | -6.06 ↓ % | 1.13 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.934 | -0.08 ↓ % | -1.59 ↓ % | -0.38 ↓ % | 1.09 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023082 | -0.14 ↓ % | -1.18 ↓ % | -15.46 ↓ % | 955.09 Million Dollars | 161.15 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8518 | 0.30 ↑ % | 3.36 ↑ % | 9.54 ↑ % | 946.90 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389093084 | -0.41 ↓ % | 2.70 ↑ % | 12.09 ↑ % | 936.20 Million Dollars | 256.46 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.747 | -1.59 ↓ % | -0.50 ↓ % | -3.10 ↓ % | 908.54 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6780 | 3.75 ↑ % | 19.43 ↑ % | -76.45 ↓ % | 893.98 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312482520 | 0.18 ↑ % | 10.78 ↑ % | 7.54 ↑ % | 860.71 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.766 | -1.45 ↓ % | 1.16 ↑ % | 55.99 ↑ % | 796.52 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5086 | 0.00 ↑ % | -2.06 ↓ % | -13.97 ↓ % | 779.34 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5008 | -0.10 ↓ % | -3.22 ↓ % | -4.77 ↓ % | 778.55 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.32 | -0.68 ↓ % | -1.88 ↓ % | -8.91 ↓ % | 776.48 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835299525 | 0.24 ↑ % | -3.63 ↓ % | -12.37 ↓ % | 746.80 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0692571870 | -0.32 ↓ % | -3.07 ↓ % | -10.81 ↓ % | 738.98 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0850638708 | 0.15 ↑ % | -2.48 ↓ % | 2.98 ↑ % | 726.77 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6875 | -0.01 ↓ % | -2.33 ↓ % | -3.08 ↓ % | 687.51 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.424 | -0.81 ↓ % | -1.50 ↓ % | -2.22 ↓ % | 684.47 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2022775328 | 0.82 ↑ % | -5.64 ↓ % | 0.12 ↑ % | 671.62 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5931 | 0.48 ↑ % | -4.67 ↓ % | 234.70 ↑ % | 670.41 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0721172295 | 0.36 ↑ % | -10.85 ↓ % | -16.13 ↓ % | 670.24 Million Dollars | 227.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.70 | 0.12 ↑ % | -2.20 ↓ % | -5.62 ↓ % | 597.84 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277000705 | -0.18 ↓ % | -0.39 ↓ % | -4.93 ↓ % | 581.98 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014010876 | -0.19 ↓ % | 1.11 ↑ % | 0.18 ↑ % | 568.32 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7099 | -0.21 ↓ % | -0.78 ↓ % | -7.37 ↓ % | 563.17 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063585578 | -0.16 ↓ % | -3.13 ↓ % | -9.57 ↓ % | 550.86 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311769131 | -0.44 ↓ % | -0.01 ↓ % | -3.15 ↓ % | 517.77 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.19 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9043 | 1.00 ↑ % | 11.58 ↑ % | 21.66 ↑ % | 476.07 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742372944 | 0.41 ↑ % | -1.02 ↓ % | -6.46 ↓ % | 472.36 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5639 | 1.09 ↑ % | -1.92 ↓ % | -11.03 ↓ % | 469.53 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.577 | 0.43 ↑ % | -2.49 ↓ % | 0.23 ↑ % | 457.52 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7025 | -0.19 ↓ % | -2.11 ↓ % | -7.68 ↓ % | 453.93 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1398 | 0.04 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 436.95 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4525409834 | -0.62 ↓ % | -2.82 ↓ % | -12.38 ↓ % | 433.43 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2966 | 0.28 ↑ % | -2.71 ↓ % | -1.66 ↓ % | 419.38 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.58 | -0.06 ↓ % | -0.29 ↓ % | -6.29 ↓ % | 415.49 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6393 | 0.06 ↑ % | -1.10 ↓ % | -6.57 ↓ % | 389.18 Million Dollars | 246.46 Million Dollars | 0.0000000000 |
| 88 | 0.1700280980 | 0.66 ↑ % | -3.63 ↓ % | -2.43 ↓ % | 383.56 Million Dollars | 106.97 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059950757 | 0.56 ↑ % | -2.24 ↓ % | -5.17 ↓ % | 376.85 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043503953 | 0.13 ↑ % | -2.82 ↓ % | -7.84 ↓ % | 374.07 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7356 | 0.04 ↑ % | -9.11 ↓ % | 15.75 ↑ % | 359.64 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040830 | -0.64 ↓ % | -3.12 ↓ % | -7.11 ↓ % | 359.28 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9959 | 0.00 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 348.70 Million Dollars | 201.36 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0482673202 | -0.32 ↓ % | -2.44 ↓ % | -8.75 ↓ % | 348.38 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5182 | 0.32 ↑ % | -3.63 ↓ % | -8.52 ↓ % | 340.53 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3615972285 | 0.34 ↑ % | -8.41 ↓ % | -4.00 ↓ % | 332.65 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000592665 | 0.24 ↑ % | -3.73 ↓ % | -7.71 ↓ % | 327.62 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3442534876 | 1.87 ↑ % | 1.29 ↑ % | 0.47 ↑ % | 320.50 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163183338 | -0.70 ↓ % | -2.47 ↓ % | -5.03 ↓ % | 313.82 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3231792843 | 0.37 ↑ % | -6.65 ↓ % | -3.32 ↓ % | 299.71 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
