Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,633.76 | 0.49 ↑ % | 3.04 ↑ % | -15.18 ↓ % | 1,255.12 Billion Dollars | 28.45 Billion Dollars | 54,353.77 |
| 2 | Ethereum (ETH) | 1,631.03 | 0.00 ↑ % | 4.60 ↑ % | -19.26 ↓ % | 196.84 Billion Dollars | 14.71 Billion Dollars | 1,415.41 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 186.96 Billion Dollars | 61.01 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 593.74 | 0.22 ↑ % | 3.12 ↑ % | -17.61 ↓ % | 80.03 Billion Dollars | 1.22 Billion Dollars | 515.25 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.55 Billion Dollars | 8.85 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1381 | -0.05 ↓ % | 4.90 ↑ % | -15.05 ↓ % | 70.62 Billion Dollars | 1.98 Billion Dollars | 0.9877 |
| 7 | Solana (SOL) | 64.91 | 0.07 ↑ % | 4.06 ↑ % | -21.47 ↓ % | 37.61 Billion Dollars | 2.72 Billion Dollars | 56.33 |
| 8 | TRON (TRX) | 0.3287462886 | -0.12 ↓ % | 2.86 ↑ % | -5.76 ↓ % | 31.17 Billion Dollars | 510.03 Million Dollars | 0.2852870385 |
| 9 | Hyperliquid (HYPE) | 59.09 | 0.03 ↑ % | -0.27 ↓ % | -12.64 ↓ % | 14.99 Billion Dollars | 627.09 Million Dollars | 51.28 |
| 10 | Dogecoin (DOGE) | 0.0845548348 | -0.06 ↓ % | 4.20 ↑ % | -15.99 ↓ % | 14.40 Billion Dollars | 731.06 Million Dollars | 0.0733769452 |
| 11 | UNUS SED LEO (LEO) | 9.558 | -0.24 ↓ % | -0.16 ↓ % | -5.02 ↓ % | 8.80 Billion Dollars | 1.76 Million Dollars | 8.294 |
| 12 | Stellar (XLM) | 0.2059731419 | -0.17 ↓ % | 4.21 ↑ % | -20.21 ↓ % | 6.95 Billion Dollars | 974.50 Million Dollars | 0.1787441249 |
| 13 | Zcash (ZEC) | 410.76 | 3.17 ↑ % | 11.58 ↑ % | -24.99 ↓ % | 6.86 Billion Dollars | 1.37 Billion Dollars | 356.46 |
| 14 | Canton (CC) | 0.1696337205 | 0.80 ↑ % | 9.99 ↑ % | 9.64 ↑ % | 6.57 Billion Dollars | 39.43 Million Dollars | 0.1472086634 |
| 15 | Cardano (ADA) | 0.1647558105 | -0.20 ↓ % | 5.85 ↑ % | -30.47 ↓ % | 5.97 Billion Dollars | 528.97 Million Dollars | 0.1429755982 |
| 16 | Chainlink (LINK) | 7.753 | 0.20 ↑ % | 6.02 ↑ % | -15.69 ↓ % | 5.64 Billion Dollars | 319.27 Million Dollars | 6.728 |
| 17 | Monero (XMR) | 304.12 | -0.14 ↓ % | 0.36 ↑ % | -16.13 ↓ % | 5.61 Billion Dollars | 84.35 Million Dollars | 263.91 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.86 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 815.09 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7144 | 0.16 ↑ % | 10.63 ↑ % | -9.13 ↓ % | 4.58 Billion Dollars | 250.77 Million Dollars | 1.4878 |
| 21 | Bitcoin Cash (BCH) | 224.76 | -0.45 ↓ % | 2.76 ↑ % | -26.40 ↓ % | 4.51 Billion Dollars | 131.80 Million Dollars | 195.05 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 26.44 Million Dollars | 0.8673 |
| 23 | MemeCore (M) | 3.149 | -0.36 ↓ % | 11.51 ↑ % | 3.58 ↑ % | 4.13 Billion Dollars | 8.80 Million Dollars | 2.733 |
| 24 | Hedera (HBAR) | 0.0816623655 | -0.08 ↓ % | 3.88 ↑ % | -17.16 ↓ % | 3.54 Billion Dollars | 66.48 Million Dollars | 0.0708668515 |
| 25 | Litecoin (LTC) | 42.34 | -0.28 ↓ % | -1.01 ↓ % | -19.02 ↓ % | 3.27 Billion Dollars | 338.35 Million Dollars | 36.74 |
| 26 | Sui (SUI) | 0.7526 | 0.23 ↑ % | 7.55 ↑ % | -16.65 ↓ % | 3.03 Billion Dollars | 553.53 Million Dollars | 0.6531 |
| 27 | Avalanche (AVAX) | 6.730 | -0.33 ↓ % | 0.98 ↑ % | -25.23 ↓ % | 2.91 Billion Dollars | 260.67 Million Dollars | 5.841 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.85 Billion Dollars | 89.00 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000047097 | -0.13 ↓ % | 4.90 ↑ % | -14.47 ↓ % | 2.78 Billion Dollars | 59.91 Million Dollars | 0.0000040871 |
| 30 | Cronos (CRO) | 0.0602941245 | -0.14 ↓ % | 4.51 ↑ % | -11.25 ↓ % | 2.70 Billion Dollars | 7.02 Million Dollars | 0.0523234264 |
| 31 | Tether Gold (XAUt) | 4,302.12 | -0.04 ↓ % | 0.39 ↑ % | -4.71 ↓ % | 2.64 Billion Dollars | 83.86 Million Dollars | 3,733.39 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 88.42 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9280 | 1.20 ↑ % | 1.12 ↑ % | -14.99 ↓ % | 2.50 Billion Dollars | 489.72 Million Dollars | 1.6731 |
| 34 | Bittensor (TAO) | 208.58 | -0.85 ↓ % | 7.88 ↑ % | -19.10 ↓ % | 2.29 Billion Dollars | 210.76 Million Dollars | 181.01 |
| 35 | 0.7441 | 2.40 ↑ % | 24.30 ↑ % | 95.37 ↑ % | 2.11 Billion Dollars | 309.70 Million Dollars | 0.6457 | |
| 36 | PAX Gold (PAXG) | 4,308.34 | -0.04 ↓ % | 0.36 ↑ % | -4.82 ↓ % | 1.99 Billion Dollars | 105.04 Million Dollars | 3,738.79 |
| 37 | World Liberty Financial (WLFI) | 0.0567394219 | -0.48 ↓ % | 2.02 ↑ % | -3.92 ↓ % | 1.80 Billion Dollars | 25.11 Million Dollars | 0.0492386445 |
| 38 | Mantle (MNT) | 0.5357 | -0.07 ↓ % | 3.64 ↑ % | -20.05 ↓ % | 1.77 Billion Dollars | 30.38 Million Dollars | 0.4649178851 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 129.11 Million Dollars | 0.8678 |
| 40 | Ondo (ONDO) | 0.3455238550 | 0.47 ↑ % | 6.21 ↑ % | -3.62 ↓ % | 1.68 Billion Dollars | 133.15 Million Dollars | 0.2998466621 |
| 41 | Aster (ASTER) | 0.6368 | -0.37 ↓ % | 3.49 ↑ % | -13.68 ↓ % | 1.66 Billion Dollars | 112.61 Million Dollars | 0.5526 |
| 42 | DeXe (DEXE) | 19.68 | -0.41 ↓ % | -0.44 ↓ % | 4.71 ↑ % | 1.65 Billion Dollars | 22.78 Million Dollars | 17.08 |
| 43 | Polkadot (DOT) | 0.9713 | 0.25 ↑ % | 2.84 ↑ % | -18.60 ↓ % | 1.64 Billion Dollars | 94.30 Million Dollars | 0.8429 |
| 44 | Uniswap (UNI) | 2.546 | -0.68 ↓ % | 5.08 ↑ % | -15.96 ↓ % | 1.59 Billion Dollars | 96.62 Million Dollars | 2.210 |
| 45 | OKB (OKB) | 71.22 | -1.10 ↓ % | 3.78 ↑ % | -23.58 ↓ % | 1.50 Billion Dollars | 21.27 Million Dollars | 61.80 |
| 46 | Worldcoin (WLD) | 0.4299346217 | 2.08 ↑ % | 2.23 ↑ % | 29.42 ↑ % | 1.46 Billion Dollars | 687.27 Million Dollars | 0.3730985846 |
| 47 | Pi (PI) | 0.1297269290 | -1.27 ↓ % | 6.04 ↑ % | -12.51 ↓ % | 1.39 Billion Dollars | 12.21 Million Dollars | 0.1125774273 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 51.31 Million Dollars | 0.8675 |
| 49 | Sky (SKY) | 0.0574116316 | -1.16 ↓ % | -0.74 ↓ % | -13.36 ↓ % | 1.34 Billion Dollars | 18.84 Million Dollars | 0.0498219902 |
| 50 | Internet Computer (ICP) | 2.380 | 0.09 ↑ % | 3.92 ↑ % | -11.87 ↓ % | 1.32 Billion Dollars | 67.96 Million Dollars | 2.065 |
| 51 | Bitget Token (BGB) | 1.8473 | 0.15 ↑ % | 1.37 ↑ % | -12.45 ↓ % | 1.29 Billion Dollars | 16.40 Million Dollars | 1.6031 |
| 52 | Pepe (PEPE) | 0.0000027660 | 0.10 ↑ % | 3.90 ↑ % | -19.49 ↓ % | 1.14 Billion Dollars | 218.03 Million Dollars | 0.0000024004 |
| 53 | Ethereum Classic (ETC) | 7.044 | -0.32 ↓ % | 4.21 ↑ % | -14.21 ↓ % | 1.11 Billion Dollars | 34.97 Million Dollars | 6.113 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 999.90 Million Dollars | 153.56 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 63.36 | -0.06 ↓ % | 3.66 ↑ % | -23.43 ↓ % | 976.26 Million Dollars | 171.17 Million Dollars | 54.98 |
| 56 | Morpho (MORPHO) | 1.7301 | 0.92 ↑ % | 4.87 ↑ % | -19.23 ↓ % | 868.69 Million Dollars | 11.27 Million Dollars | 1.5014 |
| 57 | KuCoin Token (KCS) | 6.445 | 0.23 ↑ % | 3.44 ↑ % | -19.29 ↓ % | 867.91 Million Dollars | 3.08 Million Dollars | 5.593 |
| 58 | Render (RENDER) | 1.6721 | 0.33 ↑ % | 2.67 ↑ % | -20.15 ↓ % | 867.38 Million Dollars | 45.09 Million Dollars | 1.4510 |
| 59 | Cosmos (ATOM) | 1.6905 | -0.18 ↓ % | 3.78 ↑ % | -14.96 ↓ % | 866.37 Million Dollars | 27.35 Million Dollars | 1.4670 |
| 60 | 币安人生 (币安人生) | 0.8604 | -0.28 ↓ % | 22.43 ↑ % | 65.23 ↑ % | 860.37 Million Dollars | 103.99 Million Dollars | 0.7466 |
| 61 | Ethena (ENA) | 0.0912902081 | 0.10 ↑ % | 0.85 ↑ % | 1.59 ↑ % | 848.43 Million Dollars | 165.39 Million Dollars | 0.0792219228 |
| 62 | Kaspa (KAS) | 0.0307983675 | 0.57 ↑ % | 1.49 ↑ % | 1.08 ↑ % | 846.72 Million Dollars | 10.51 Million Dollars | 0.0267269179 |
| 63 | Algorand (ALGO) | 0.0947992284 | -0.33 ↓ % | 2.96 ↑ % | -28.40 ↓ % | 845.96 Million Dollars | 33.16 Million Dollars | 0.0822670615 |
| 64 | POL (prev. MATIC) (POL) | 0.0793605870 | -0.74 ↓ % | 4.97 ↑ % | -12.82 ↓ % | 845.72 Million Dollars | 57.50 Million Dollars | 0.0688693611 |
| 65 | Quant (QNT) | 69.85 | -1.29 ↓ % | 9.00 ↑ % | -1.98 ↓ % | 843.30 Million Dollars | 11.73 Million Dollars | 60.62 |
| 66 | siren (SIREN) | 1.0993 | 23.28 ↑ % | 32.81 ↑ % | 115.24 ↑ % | 798.70 Million Dollars | 61.75 Million Dollars | 0.9539 |
| 67 | Stable (STABLE) | 0.0336623297 | -0.68 ↓ % | 3.42 ↑ % | -8.54 ↓ % | 786.91 Million Dollars | 15.75 Million Dollars | 0.0292122731 |
| 68 | Venice Token (VVV) | 16.72 | 2.63 ↑ % | 3.68 ↑ % | -8.90 ↓ % | 782.82 Million Dollars | 58.22 Million Dollars | 14.51 |
| 69 | Audiera (BEAT) | 2.552 | 2.94 ↑ % | 26.70 ↑ % | 108.39 ↑ % | 735.03 Million Dollars | 58.13 Million Dollars | 2.215 |
| 70 | JUST (JST) | 0.0803327484 | -2.08 ↓ % | -3.13 ↓ % | -13.82 ↓ % | 686.34 Million Dollars | 34.97 Million Dollars | 0.0697130057 |
| 71 | GateToken (GT) | 6.303 | 0.10 ↑ % | 2.27 ↑ % | -13.68 ↓ % | 671.37 Million Dollars | 3.72 Million Dollars | 5.470 |
| 72 | XDC Network (XDC) | 0.0301563366 | -0.01 ↓ % | 2.94 ↑ % | -9.53 ↓ % | 619.87 Million Dollars | 10.16 Million Dollars | 0.0261697614 |
| 73 | Filecoin (FIL) | 0.7687 | 1.01 ↑ % | 6.12 ↑ % | -19.99 ↓ % | 605.82 Million Dollars | 73.80 Million Dollars | 0.6671 |
| 74 | Flare (FLR) | 0.0070026896 | -0.18 ↓ % | 5.63 ↑ % | -8.85 ↓ % | 598.41 Million Dollars | 2.96 Million Dollars | 0.0060769555 |
| 75 | Aptos (APT) | 0.6748 | -0.01 ↓ % | 3.60 ↑ % | -28.19 ↓ % | 553.40 Million Dollars | 86.68 Million Dollars | 0.5856 |
| 76 | Pump.fun (PUMP) | 0.0014995922 | -0.21 ↓ % | 5.21 ↑ % | -15.89 ↓ % | 524.99 Million Dollars | 51.07 Million Dollars | 0.0013013507 |
| 77 | Injective (INJ) | 5.223 | -0.01 ↓ % | 0.52 ↑ % | -20.47 ↓ % | 522.15 Million Dollars | 94.54 Million Dollars | 4.533 |
| 78 | Jupiter (JUP) | 0.1561614459 | -0.30 ↓ % | 1.14 ↑ % | -15.32 ↓ % | 518.50 Million Dollars | 20.41 Million Dollars | 0.1355173822 |
| 79 | Arbitrum (ARB) | 0.0827055822 | -0.30 ↓ % | 4.15 ↑ % | -19.56 ↓ % | 517.39 Million Dollars | 87.46 Million Dollars | 0.0717721582 |
| 80 | Midnight (NIGHT) | 0.0300751120 | -1.21 ↓ % | -1.94 ↓ % | -26.49 ↓ % | 499.47 Million Dollars | 28.90 Million Dollars | 0.0260992745 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.30 Million Dollars | 24.17 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7628 | -0.78 ↓ % | 3.93 ↑ % | -10.89 ↓ % | 492.85 Million Dollars | 6.62 Million Dollars | 0.6619 |
| 83 | Dash (DASH) | 37.40 | 2.85 ↑ % | 19.89 ↑ % | -5.74 ↓ % | 475.95 Million Dollars | 100.22 Million Dollars | 32.46 |
| 84 | 0.2078448787 | 0.35 ↑ % | 8.05 ↑ % | -23.05 ↓ % | 469.50 Million Dollars | 126.20 Million Dollars | 0.1803684238 | |
| 85 | EURC (EURC) | 1.1491 | -0.02 ↓ % | -0.12 ↓ % | -1.42 ↓ % | 441.29 Million Dollars | 44.64 Million Dollars | 0.9972 |
| 86 | Pudgy Penguins (PENGU) | 0.0067607150 | 0.11 ↑ % | 8.21 ↑ % | -15.43 ↓ % | 424.98 Million Dollars | 118.94 Million Dollars | 0.0058669692 |
| 87 | VeChain (VET) | 0.0048796702 | -0.48 ↓ % | 3.58 ↑ % | -19.66 ↓ % | 419.58 Million Dollars | 18.30 Million Dollars | 0.0042345928 |
| 88 | PancakeSwap (CAKE) | 1.2514 | -0.04 ↓ % | 5.57 ↑ % | -16.45 ↓ % | 406.90 Million Dollars | 25.81 Million Dollars | 1.0860 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6369 | -0.06 ↓ % | 4.72 ↑ % | -18.33 ↓ % | 388.62 Million Dollars | 173.33 Million Dollars | 1.4205 |
| 90 | Bonk (BONK) | 0.0000043659 | 0.02 ↑ % | 3.49 ↑ % | -20.56 ↓ % | 384.18 Million Dollars | 31.81 Million Dollars | 0.0000037888 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5711 | 0.38 ↑ % | 4.71 ↑ % | -20.96 ↓ % | 375.25 Million Dollars | 59.98 Million Dollars | 0.4956394015 |
| 92 | Terra Classic (LUNC) | 0.0000668913 | -0.60 ↓ % | 12.85 ↑ % | -17.41 ↓ % | 370.51 Million Dollars | 37.10 Million Dollars | 0.0000580485 |
| 93 | Lighter (LIT) | 1.4250 | 0.81 ↑ % | -2.30 ↓ % | 7.74 ↑ % | 356.24 Million Dollars | 48.83 Million Dollars | 1.2366 |
| 94 | Sei (SEI) | 0.0498302402 | 0.34 ↑ % | 6.59 ↑ % | -26.60 ↓ % | 353.63 Million Dollars | 52.57 Million Dollars | 0.0432428355 |
| 95 | Kite (KITE) | 0.1915155435 | 0.14 ↑ % | 8.35 ↑ % | -8.23 ↓ % | 344.73 Million Dollars | 44.19 Million Dollars | 0.1661977766 |
| 96 | Sun [New] (SUN) | 0.0177951404 | -0.13 ↓ % | 3.21 ↑ % | -3.55 ↓ % | 342.22 Million Dollars | 51.73 Million Dollars | 0.0154426775 |
| 97 | Stacks (STX) | 0.1876236864 | 0.21 ↑ % | 5.32 ↑ % | -19.86 ↓ % | 340.46 Million Dollars | 7.65 Million Dollars | 0.1628204111 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 338.93 Million Dollars | 125.33 Million Dollars | 0.8659 |
| 99 | Aerodrome Finance (AERO) | 0.3320502419 | 0.26 ↑ % | 4.01 ↑ % | -20.89 ↓ % | 314.74 Million Dollars | 9.40 Million Dollars | 0.2881542193 |
| 100 | LayerZero (ZRO) | 0.9103 | 1.20 ↑ % | -0.13 ↓ % | -21.31 ↓ % | 312.42 Million Dollars | 29.38 Million Dollars | 0.7899 |
