Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,805.62 | -0.49 ↓ % | -2.38 ↓ % | -6.72 ↓ % | 1,218.99 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,636.16 | -0.32 ↓ % | -1.12 ↓ % | -6.89 ↓ % | 197.46 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.06 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 57.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.36 | -0.38 ↓ % | -0.92 ↓ % | -5.74 ↓ % | 76.47 Billion Dollars | 961.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.99 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0711 | -0.52 ↓ % | -2.34 ↓ % | -10.37 ↓ % | 66.47 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.42 | -0.62 ↓ % | -0.42 ↓ % | -5.62 ↓ % | 39.72 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287340198 | -0.03 ↓ % | -0.30 ↓ % | 2.55 ↑ % | 31.18 Billion Dollars | 568.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.60 | -0.13 ↓ % | -3.15 ↓ % | -15.77 ↓ % | 15.34 Billion Dollars | 620.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0764660736 | -0.36 ↓ % | -2.77 ↓ % | -11.21 ↓ % | 13.04 Billion Dollars | 598.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.463 | -1.09 ↓ % | -0.61 ↓ % | -2.38 ↓ % | 8.71 Billion Dollars | 569.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.25 | 0.31 ↑ % | -1.87 ↓ % | -14.94 ↓ % | 6.90 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1866740777 | -0.34 ↓ % | -3.25 ↓ % | -17.27 ↓ % | 6.32 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.01 | 0.52 ↑ % | 2.30 ↑ % | -4.89 ↓ % | 6.06 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500774388 | 0.09 ↑ % | -0.12 ↓ % | -8.70 ↓ % | 5.84 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.462 | -0.08 ↓ % | -1.50 ↓ % | -8.57 ↓ % | 5.43 Billion Dollars | 273.87 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449665774 | -0.45 ↓ % | -3.71 ↓ % | -13.67 ↓ % | 5.27 Billion Dollars | 488.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 858.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5607 | 0.10 ↑ % | 0.01 ↑ % | -5.41 ↓ % | 4.21 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.90 | -0.01 ↓ % | 0.52 ↑ % | -10.22 ↓ % | 3.83 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.821 | 0.23 ↑ % | -1.79 ↓ % | -7.28 ↓ % | 3.71 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0749341179 | -0.25 ↓ % | -3.32 ↓ % | -7.22 ↓ % | 3.26 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.33 | -0.63 ↓ % | -2.27 ↓ % | -8.52 ↓ % | 3.20 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6815 | -0.21 ↓ % | -3.03 ↓ % | -13.53 ↓ % | 2.75 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.295 | -0.44 ↓ % | -0.26 ↓ % | -7.94 ↓ % | 2.72 Billion Dollars | 309.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044534 | -0.11 ↓ % | -2.03 ↓ % | -10.12 ↓ % | 2.62 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0558477393 | -0.41 ↓ % | -1.18 ↓ % | -5.87 ↓ % | 2.57 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9217 | -0.96 ↓ % | -2.89 ↓ % | -16.56 ↓ % | 2.50 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,993.07 | -0.53 ↓ % | -2.90 ↓ % | -7.61 ↓ % | 2.45 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.21 | -0.09 ↓ % | 0.39 ↑ % | -14.54 ↓ % | 2.40 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.78 | -1.85 ↓ % | 1.37 ↑ % | 45.30 ↑ % | 1.91 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573439270 | -0.32 ↓ % | 0.08 ↑ % | -5.89 ↓ % | 1.82 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5244 | -0.32 ↓ % | -6.09 ↓ % | -19.49 ↓ % | 1.82 Billion Dollars | 469.05 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,995.53 | -0.58 ↓ % | -2.97 ↓ % | -7.84 ↓ % | 1.81 Billion Dollars | 211.18 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.867 | 0.23 ↑ % | -0.82 ↓ % | -11.35 ↓ % | 1.78 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5060 | -0.32 ↓ % | -1.74 ↓ % | -8.29 ↓ % | 1.67 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6192 | -0.29 ↓ % | 0.60 ↑ % | -18.80 ↓ % | 1.67 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.77 | 0.02 ↑ % | -1.70 ↓ % | 1.82 ↑ % | 1.59 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8861 | -0.34 ↓ % | -1.23 ↓ % | -12.35 ↓ % | 1.50 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3012075196 | -0.24 ↓ % | -2.88 ↓ % | -19.36 ↓ % | 1.47 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1261688091 | 0.47 ↑ % | -1.58 ↓ % | -4.35 ↓ % | 1.36 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530584460 | -2.00 ↓ % | -4.02 ↓ % | -9.39 ↓ % | 1.24 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | 0.19 ↑ % | 1.13 ↑ % | -10.47 ↓ % | 1.20 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6939 | -0.48 ↓ % | -1.20 ↓ % | -6.52 ↓ % | 1.18 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.94 | 1.57 ↑ % | 4.54 ↑ % | 1.24 ↑ % | 1.17 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.871 | -0.55 ↓ % | -0.70 ↓ % | -6.32 ↓ % | 1.08 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025659 | -1.34 ↓ % | -5.25 ↓ % | -13.20 ↓ % | 1.06 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.59 ↓ % | -0.68 ↓ % | -4.84 ↓ % | 931.74 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6961 | 1.29 ↑ % | 4.85 ↑ % | -13.51 ↓ % | 862.96 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6539 | 0.18 ↑ % | -4.74 ↓ % | -16.52 ↓ % | 852.61 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351327747 | 3.34 ↑ % | 1.05 ↑ % | 4.33 ↑ % | 839.13 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.02 | 0.00 ↓ % | -4.67 ↓ % | -3.74 ↓ % | 821.21 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5617 | -0.07 ↓ % | 0.00 ↑ % | -8.76 ↓ % | 810.15 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0752004823 | -0.25 ↓ % | -3.54 ↓ % | -2.27 ↓ % | 802.13 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884451330 | -0.40 ↓ % | -5.78 ↓ % | -8.66 ↓ % | 789.58 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281630292 | 0.10 ↑ % | -2.29 ↓ % | -12.29 ↓ % | 775.35 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0828008765 | -0.58 ↓ % | -2.77 ↓ % | -9.07 ↓ % | 769.53 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2160121340 | 0.56 ↑ % | 6.42 ↑ % | 12.11 ↑ % | 717.23 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0825607965 | -0.60 ↓ % | -0.60 ↓ % | -0.05 ↓ % | 705.38 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7054 | -0.25 ↓ % | -0.09 ↓ % | 3.95 ↑ % | 705.37 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.591 | -0.33 ↓ % | -1.00 ↓ % | -2.33 ↓ % | 702.15 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.04 | -0.89 ↓ % | -3.38 ↓ % | -20.50 ↓ % | 611.79 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287814645 | -0.23 ↓ % | -0.90 ↓ % | -4.14 ↓ % | 604.67 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7545 | -0.50 ↓ % | -1.45 ↓ % | -7.07 ↓ % | 596.87 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068543557 | -0.25 ↓ % | -2.27 ↓ % | -10.57 ↓ % | 593.43 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6252 | -0.25 ↓ % | -1.35 ↓ % | -6.27 ↓ % | 520.34 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312521983 | -0.08 ↓ % | -2.06 ↓ % | -0.45 ↓ % | 519.02 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7190 | -2.74 ↓ % | -6.37 ↓ % | -9.90 ↓ % | 495.10 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.54 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7583 | 0.38 ↑ % | -1.16 ↓ % | -8.30 ↓ % | 489.94 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0766312952 | -0.33 ↓ % | -2.77 ↓ % | -11.08 ↓ % | 487.59 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4969292586 | -1.00 ↓ % | -2.41 ↓ % | -0.32 ↓ % | 473.78 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013289509 | -2.13 ↓ % | -4.60 ↓ % | -10.37 ↓ % | 459.01 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.01 | -0.04 ↓ % | 0.73 ↑ % | -5.47 ↓ % | 446.34 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.316 | 0.34 ↑ % | -4.98 ↓ % | -19.97 ↓ % | 431.43 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1346 | 0.03 ↑ % | -0.35 ↓ % | -2.06 ↓ % | 427.79 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3165 | 0.03 ↑ % | -0.11 ↓ % | -5.80 ↓ % | 426.08 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7101 | -0.22 ↓ % | -2.37 ↓ % | -11.15 ↓ % | 406.00 Million Dollars | 183.75 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045683165 | -0.18 ↓ % | -2.70 ↓ % | -9.74 ↓ % | 392.81 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 87 | 0.1703567689 | 0.56 ↑ % | -1.98 ↓ % | -17.73 ↓ % | 384.82 Million Dollars | 105.42 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0527295308 | 0.65 ↑ % | 0.58 ↑ % | -4.67 ↓ % | 380.59 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5181 | 0.76 ↑ % | -2.02 ↓ % | -17.82 ↓ % | 379.53 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060304788 | -0.31 ↓ % | -4.07 ↓ % | -14.98 ↓ % | 379.08 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042672 | -0.26 ↓ % | -2.11 ↓ % | -9.74 ↓ % | 375.49 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5518 | -0.19 ↓ % | -2.52 ↓ % | -10.78 ↓ % | 362.58 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 349.12 Million Dollars | 199.80 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000606359 | -0.74 ↓ % | -4.83 ↓ % | -18.04 ↓ % | 334.50 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3632731237 | -1.13 ↓ % | -5.58 ↓ % | -8.30 ↓ % | 334.19 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170578345 | -0.32 ↓ % | -0.68 ↓ % | -0.40 ↓ % | 328.04 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9218 | 0.90 ↑ % | -2.88 ↓ % | -9.95 ↓ % | 325.02 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6605 | 0.29 ↑ % | 3.70 ↑ % | -9.71 ↓ % | 321.44 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3369322031 | -0.11 ↓ % | 0.52 ↑ % | -3.82 ↓ % | 312.46 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3352769448 | -0.84 ↓ % | -3.00 ↓ % | -23.30 ↓ % | 312.14 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
