Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,860.12 | -1.43 ↓ % | -0.62 ↓ % | -5.00 ↓ % | 1,240.13 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,654.10 | -1.27 ↓ % | -0.12 ↓ % | -6.24 ↓ % | 199.62 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 53.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.75 | -0.90 ↓ % | -0.09 ↓ % | -6.14 ↓ % | 77.20 Billion Dollars | 926.99 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.03 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0828 | -0.74 ↓ % | -1.68 ↓ % | -10.01 ↓ % | 67.19 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.21 | -0.54 ↓ % | 0.19 ↑ % | -4.35 ↓ % | 40.18 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292679172 | -0.51 ↓ % | -0.09 ↓ % | 2.89 ↑ % | 31.23 Billion Dollars | 556.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.11 | -1.56 ↓ % | -3.04 ↓ % | -14.77 ↓ % | 15.47 Billion Dollars | 607.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0777983115 | -1.27 ↓ % | -2.14 ↓ % | -9.78 ↓ % | 13.27 Billion Dollars | 547.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.500 | -0.25 ↓ % | -0.51 ↓ % | -2.06 ↓ % | 8.74 Billion Dollars | 570.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.80 | -1.24 ↓ % | -1.34 ↓ % | -14.70 ↓ % | 6.93 Billion Dollars | 338.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1893448852 | -1.06 ↓ % | -1.97 ↓ % | -16.64 ↓ % | 6.41 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.65 | -0.02 ↓ % | 0.76 ↑ % | -6.26 ↓ % | 6.04 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1496534719 | -0.54 ↓ % | -0.99 ↓ % | -8.79 ↓ % | 5.82 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.538 | -0.82 ↓ % | -0.73 ↓ % | -7.81 ↓ % | 5.48 Billion Dollars | 267.96 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1464306363 | -1.34 ↓ % | -3.51 ↓ % | -13.24 ↓ % | 5.33 Billion Dollars | 463.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.70 Billion Dollars | 823.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5553 | -4.01 ↓ % | -1.58 ↓ % | -5.86 ↓ % | 4.20 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.62 | -0.71 ↓ % | -0.37 ↓ % | -9.97 ↓ % | 3.84 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | 0.05 ↑ % | -1.14 ↓ % | -6.43 ↓ % | 3.75 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0757031905 | -1.13 ↓ % | -2.41 ↓ % | -6.41 ↓ % | 3.29 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.73 | -1.01 ↓ % | -3.73 ↓ % | -7.69 ↓ % | 3.23 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6909 | -1.19 ↓ % | -1.98 ↓ % | -12.66 ↓ % | 2.78 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.372 | -0.75 ↓ % | 1.83 ↑ % | -6.77 ↓ % | 2.75 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044870 | -1.33 ↓ % | -2.07 ↓ % | -9.50 ↓ % | 2.64 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562657059 | -0.69 ↓ % | -0.56 ↓ % | -5.40 ↓ % | 2.59 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9416 | -1.56 ↓ % | -2.55 ↓ % | -16.08 ↓ % | 2.52 Billion Dollars | 200.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,988.87 | -0.46 ↓ % | -2.79 ↓ % | -7.53 ↓ % | 2.44 Billion Dollars | 256.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.74 | -1.45 ↓ % | -0.26 ↓ % | -14.47 ↓ % | 2.41 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.93 | 0.24 ↑ % | 3.22 ↑ % | 46.51 ↑ % | 1.92 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5332 | -2.20 ↓ % | -7.41 ↓ % | -19.25 ↓ % | 1.85 Billion Dollars | 473.51 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575866615 | -1.65 ↓ % | -0.04 ↓ % | -5.57 ↓ % | 1.83 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,992.56 | -0.46 ↓ % | -2.89 ↓ % | -7.73 ↓ % | 1.81 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.869 | -2.26 ↓ % | -0.78 ↓ % | -13.07 ↓ % | 1.78 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5091 | -1.10 ↓ % | -1.49 ↓ % | -7.91 ↓ % | 1.68 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6231 | -0.62 ↓ % | 0.29 ↑ % | -15.87 ↓ % | 1.68 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.79 | -1.58 ↓ % | -0.70 ↓ % | 2.76 ↑ % | 1.61 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8921 | -1.22 ↓ % | -1.26 ↓ % | -11.85 ↓ % | 1.51 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3026659350 | -1.28 ↓ % | -3.34 ↓ % | -19.43 ↓ % | 1.47 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1267882876 | -1.63 ↓ % | -2.11 ↓ % | -4.38 ↓ % | 1.37 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0545825153 | -1.24 ↓ % | -3.07 ↓ % | -7.60 ↓ % | 1.27 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.165 | -1.22 ↓ % | 0.13 ↑ % | -10.37 ↓ % | 1.20 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7093 | -0.11 ↓ % | -0.43 ↓ % | -5.61 ↓ % | 1.19 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.69 | -0.88 ↓ % | 4.35 ↑ % | 0.61 ↑ % | 1.17 Billion Dollars | 213.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.936 | -1.29 ↓ % | -0.37 ↓ % | -5.25 ↓ % | 1.09 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026153 | -1.36 ↓ % | -4.26 ↓ % | -11.25 ↓ % | 1.08 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.043 | -1.40 ↓ % | 1.19 ↑ % | -3.96 ↓ % | 948.39 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6597 | -0.58 ↓ % | -1.86 ↓ % | -15.43 ↓ % | 844.39 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6358 | -0.43 ↓ % | -6.72 ↓ % | -17.44 ↓ % | 843.29 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.71 | -0.26 ↓ % | -0.95 ↓ % | -2.87 ↓ % | 829.57 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5718 | -1.36 ↓ % | -0.36 ↓ % | -8.62 ↓ % | 815.39 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0755814025 | -1.41 ↓ % | -2.75 ↓ % | -2.66 ↓ % | 806.19 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0337067635 | -1.51 ↓ % | -2.93 ↓ % | -0.19 ↓ % | 805.01 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898226688 | -1.17 ↓ % | -5.79 ↓ % | -6.92 ↓ % | 801.88 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0838525179 | -1.43 ↓ % | -2.73 ↓ % | -7.83 ↓ % | 779.30 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282500624 | -0.29 ↓ % | -2.71 ↓ % | -12.31 ↓ % | 777.75 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2144041460 | -1.93 ↓ % | 6.10 ↑ % | 9.90 ↑ % | 711.89 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833273638 | -0.78 ↓ % | 1.05 ↑ % | 1.51 ↑ % | 711.93 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.637 | -0.07 ↓ % | 1.04 ↑ % | -2.09 ↓ % | 707.03 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7017 | -0.97 ↓ % | -1.11 ↓ % | 3.96 ↑ % | 701.66 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.33 | -1.46 ↓ % | -0.88 ↓ % | -19.22 ↓ % | 625.53 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288280134 | -0.84 ↓ % | -1.02 ↓ % | -4.29 ↓ % | 605.64 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7576 | -2.14 ↓ % | -1.19 ↓ % | -6.60 ↓ % | 599.28 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069101668 | -0.82 ↓ % | -1.78 ↓ % | -10.13 ↓ % | 598.27 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0314747091 | -0.42 ↓ % | -2.22 ↓ % | 1.54 ↑ % | 522.71 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6273 | -2.05 ↓ % | -1.07 ↓ % | -5.78 ↓ % | 522.10 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7909 | -8.41 ↓ % | 1.06 ↑ % | 1.47 ↑ % | 515.80 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7641 | -0.76 ↓ % | 0.38 ↑ % | -7.76 ↓ % | 493.70 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.71 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0770117473 | -1.86 ↓ % | -3.01 ↓ % | -10.55 ↓ % | 490.01 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5030 | -2.17 ↓ % | -2.64 ↓ % | 2.13 ↑ % | 479.57 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013673624 | -1.37 ↓ % | -2.57 ↓ % | -7.48 ↓ % | 472.31 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.26 | -1.38 ↓ % | 1.31 ↑ % | -5.12 ↓ % | 449.40 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.343 | -0.29 ↓ % | -5.01 ↓ % | -19.91 ↓ % | 434.14 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3253 | -1.28 ↓ % | 0.46 ↑ % | -5.77 ↓ % | 428.91 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1342 | 0.01 ↑ % | -0.46 ↓ % | -2.20 ↓ % | 427.49 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7128 | -1.31 ↓ % | -2.53 ↓ % | -9.67 ↓ % | 406.64 Million Dollars | 182.69 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045886268 | -1.65 ↓ % | -2.81 ↓ % | -9.51 ↓ % | 394.55 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 87 | 0.1706950315 | -1.80 ↓ % | -2.19 ↓ % | -17.00 ↓ % | 385.58 Million Dollars | 103.87 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0061094568 | -1.44 ↓ % | -3.42 ↓ % | -13.86 ↓ % | 384.04 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0528479012 | -1.73 ↓ % | -0.14 ↓ % | -3.91 ↓ % | 381.44 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5121 | -2.61 ↓ % | -2.89 ↓ % | -15.87 ↓ % | 378.03 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042906 | -1.92 ↓ % | -2.39 ↓ % | -9.34 ↓ % | 377.55 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5573 | -1.79 ↓ % | -1.61 ↓ % | -10.74 ↓ % | 366.17 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 349.18 Million Dollars | 190.38 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000615909 | -1.87 ↓ % | -4.12 ↓ % | -15.24 ↓ % | 339.77 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3656285262 | -1.21 ↓ % | -2.94 ↓ % | -7.50 ↓ % | 336.35 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172510821 | -0.25 ↓ % | 0.40 ↑ % | 1.34 ↑ % | 331.76 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6761 | -1.85 ↓ % | 6.00 ↑ % | -9.14 ↓ % | 329.04 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9186 | -2.86 ↓ % | -2.32 ↓ % | -11.77 ↓ % | 323.89 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3420909410 | -2.81 ↓ % | -0.40 ↓ % | -22.69 ↓ % | 318.48 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3361627214 | -2.52 ↓ % | 1.33 ↑ % | -1.10 ↓ % | 311.75 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
