Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,066.03 | -0.57 ↓ % | -1.67 ↓ % | -7.14 ↓ % | 1,184.25 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.22 | -0.23 ↓ % | -0.89 ↓ % | -8.93 ↓ % | 188.29 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.10 Billion Dollars | 37.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.71 | -0.34 ↓ % | -1.73 ↓ % | -6.53 ↓ % | 73.82 Billion Dollars | 880.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0387 | -0.19 ↓ % | -1.14 ↓ % | -7.97 ↓ % | 64.65 Billion Dollars | 998.07 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.46 | -0.26 ↓ % | -0.49 ↓ % | -3.30 ↓ % | 40.92 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219868688 | -0.12 ↓ % | 0.48 ↑ % | -1.76 ↓ % | 30.54 Billion Dollars | 520.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.81 | -0.94 ↓ % | -2.64 ↓ % | -9.67 ↓ % | 15.39 Billion Dollars | 344.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726943421 | -0.31 ↓ % | -2.53 ↓ % | -12.09 ↓ % | 11.26 Billion Dollars | 438.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.05 ↓ % | 0.40 ↑ % | -1.93 ↓ % | 8.67 Billion Dollars | 759.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 371.52 | -1.40 ↓ % | -6.29 ↓ % | -16.54 ↓ % | 6.22 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 310.01 | -0.19 ↓ % | -0.83 ↓ % | -3.44 ↓ % | 5.82 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1490183294 | -0.78 ↓ % | -2.60 ↓ % | -0.91 ↓ % | 5.80 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1706894807 | -0.07 ↓ % | -1.86 ↓ % | -19.25 ↓ % | 5.79 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.202 | 0.07 ↑ % | -1.30 ↓ % | -7.92 ↓ % | 5.24 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422717725 | -0.12 ↓ % | -1.85 ↓ % | -10.24 ↓ % | 5.18 Billion Dollars | 210.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 480.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5893 | 1.20 ↑ % | 1.28 ↑ % | -3.41 ↓ % | 4.30 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.68 | -0.42 ↓ % | -3.23 ↓ % | -3.49 ↓ % | 3.80 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | -0.22 ↓ % | 0.22 ↑ % | -5.53 ↓ % | 3.26 Billion Dollars | 177.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705983385 | -0.35 ↓ % | -2.00 ↓ % | -10.22 ↓ % | 3.07 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.362 | -0.12 ↓ % | -0.69 ↓ % | 3.71 ↑ % | 2.75 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6756 | -0.30 ↓ % | -1.20 ↓ % | -2.89 ↓ % | 2.72 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539104134 | -0.02 ↓ % | -1.35 ↓ % | -7.90 ↓ % | 2.48 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.18 | -0.46 ↓ % | -0.39 ↓ % | -2.15 ↓ % | 2.48 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041215 | -0.56 ↓ % | -2.45 ↓ % | -11.36 ↓ % | 2.43 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8205 | -0.19 ↓ % | -2.22 ↓ % | -13.65 ↓ % | 2.37 Billion Dollars | 226.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.09 | -0.22 ↓ % | -2.80 ↓ % | -12.06 ↓ % | 2.25 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.22 | -0.22 ↓ % | 1.60 ↑ % | 55.23 ↑ % | 1.86 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577951411 | 0.12 ↑ % | 0.93 ↑ % | -3.27 ↓ % | 1.84 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.23 | -0.37 ↓ % | -0.33 ↓ % | -2.17 ↓ % | 1.83 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.892 | 0.30 ↑ % | -1.36 ↓ % | -3.53 ↓ % | 1.80 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6209 | 0.28 ↑ % | -0.21 ↓ % | -2.77 ↓ % | 1.68 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.03 | -0.07 ↓ % | -0.32 ↓ % | 1.79 ↑ % | 1.64 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4388876826 | 0.48 ↑ % | -2.65 ↓ % | -28.13 ↓ % | 1.53 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3066874578 | 0.04 ↑ % | -1.28 ↓ % | -8.07 ↓ % | 1.49 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4247760373 | -0.18 ↓ % | -2.96 ↓ % | -19.78 ↓ % | 1.40 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.74 | 0.65 ↑ % | -4.29 ↓ % | 22.94 ↑ % | 1.40 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8035 | -0.31 ↓ % | -1.12 ↓ % | -15.16 ↓ % | 1.36 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1235952345 | 0.11 ↑ % | -4.55 ↓ % | -8.99 ↓ % | 1.34 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.124 | -0.10 ↓ % | -1.21 ↓ % | -4.74 ↓ % | 1.18 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495016227 | -0.59 ↓ % | -0.04 ↓ % | -16.21 ↓ % | 1.15 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6272 | 0.09 ↑ % | -0.85 ↓ % | -7.29 ↓ % | 1.14 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.003 | -0.11 ↓ % | -2.04 ↓ % | -4.16 ↓ % | 1.10 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023362 | -0.80 ↓ % | -1.68 ↓ % | -16.63 ↓ % | 966.65 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7078 | -1.21 ↓ % | -7.73 ↓ % | -75.78 ↓ % | 932.94 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.692 | -0.38 ↓ % | -1.43 ↓ % | -7.16 ↓ % | 901.13 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7425 | 1.00 ↑ % | -0.02 ↓ % | -3.45 ↓ % | 886.68 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0352984741 | -0.38 ↓ % | -6.43 ↓ % | 2.68 ↑ % | 847.62 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5633 | -0.05 ↓ % | -0.19 ↓ % | -11.02 ↓ % | 806.73 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5274 | 0.03 ↑ % | -2.26 ↓ % | -7.80 ↓ % | 792.38 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0866332360 | -0.54 ↓ % | 1.48 ↑ % | -4.03 ↓ % | 774.08 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.03 | -0.50 ↓ % | -2.65 ↓ % | -9.02 ↓ % | 773.00 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8345 | 0.39 ↑ % | 29.52 ↑ % | 285.35 ↑ % | 771.99 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.642 | 0.59 ↑ % | 4.90 ↑ % | 48.76 ↑ % | 760.82 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275405509 | -0.09 ↓ % | -0.76 ↓ % | -6.53 ↓ % | 758.48 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0883132373 | -0.69 ↓ % | 3.15 ↑ % | 4.88 ↑ % | 754.53 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0703485532 | -0.50 ↓ % | -0.19 ↓ % | -11.40 ↓ % | 750.54 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7089 | 0.48 ↑ % | 0.20 ↑ % | 1.33 ↑ % | 708.92 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0756861340 | 0.38 ↑ % | -1.52 ↓ % | -14.03 ↓ % | 703.41 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2100471683 | 0.36 ↑ % | -4.72 ↓ % | -2.71 ↓ % | 697.42 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.527 | -0.02 ↓ % | -0.36 ↓ % | -2.35 ↓ % | 695.42 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.24 | -0.11 ↓ % | -1.98 ↓ % | -11.26 ↓ % | 622.56 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277345419 | -0.11 ↓ % | -0.46 ↓ % | -5.85 ↓ % | 582.69 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014160517 | 0.00 ↑ % | 3.05 ↑ % | -3.98 ↓ % | 575.16 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065754242 | -0.37 ↓ % | -1.43 ↓ % | -11.32 ↓ % | 569.56 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7098 | -0.63 ↓ % | -2.59 ↓ % | -10.10 ↓ % | 562.76 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.28 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0296683699 | -0.57 ↓ % | -3.77 ↓ % | -11.77 ↓ % | 492.71 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5719 | -0.23 ↓ % | -1.66 ↓ % | -12.29 ↓ % | 476.15 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729686132 | 0.13 ↑ % | -0.67 ↓ % | -11.22 ↓ % | 464.29 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7186 | 0.24 ↑ % | -0.80 ↓ % | -8.19 ↓ % | 464.30 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.553 | -0.37 ↓ % | -2.67 ↓ % | -6.20 ↓ % | 455.18 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4732762700 | 0.19 ↑ % | 1.87 ↑ % | -7.93 ↓ % | 453.37 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7332 | -0.23 ↓ % | -0.32 ↓ % | 8.49 ↑ % | 433.30 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | 0.00 ↓ % | 0.07 ↑ % | -0.58 ↓ % | 432.49 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3323 | 0.13 ↑ % | 0.90 ↑ % | -2.61 ↓ % | 431.18 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.96 | -0.22 ↓ % | -3.34 ↓ % | -10.26 ↓ % | 407.51 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 87 | 0.1765284147 | 0.28 ↑ % | 2.33 ↑ % | -1.82 ↓ % | 398.76 Million Dollars | 88.13 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8136 | -0.62 ↓ % | -0.76 ↓ % | 23.09 ↑ % | 397.15 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0044858713 | -0.52 ↓ % | -0.13 ↓ % | -8.09 ↓ % | 385.72 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6201 | -0.09 ↓ % | -2.06 ↓ % | -14.18 ↓ % | 384.64 Million Dollars | 161.52 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060354383 | -0.45 ↓ % | -2.38 ↓ % | -9.14 ↓ % | 379.39 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040871 | -0.18 ↓ % | -1.48 ↓ % | -9.67 ↓ % | 359.65 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496367920 | -0.73 ↓ % | -1.95 ↓ % | -9.05 ↓ % | 358.27 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.05 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 349.20 Million Dollars | 160.73 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5282 | -0.23 ↓ % | -0.90 ↓ % | -10.64 ↓ % | 347.10 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3682812743 | -0.03 ↓ % | -0.92 ↓ % | 0.79 ↑ % | 338.79 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601816 | -0.08 ↓ % | -0.71 ↓ % | -10.06 ↓ % | 332.70 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167470964 | -0.28 ↓ % | 0.86 ↑ % | -2.88 ↓ % | 322.07 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3328570511 | -0.40 ↓ % | -4.43 ↓ % | -8.53 ↓ % | 309.89 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3331245026 | -0.81 ↓ % | -4.48 ↓ % | -0.76 ↓ % | 308.93 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
