Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,981.64 | 0.28 ↑ % | -2.42 ↓ % | -0.99 ↓ % | 1,262.45 Billion Dollars | 30.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,713.82 | 0.34 ↑ % | -2.32 ↓ % | 2.41 ↑ % | 206.83 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.79 | 0.19 ↑ % | -3.90 ↓ % | -4.30 ↓ % | 78.01 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.81 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1480 | 0.38 ↑ % | -3.42 ↓ % | 0.56 ↑ % | 71.24 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.75 | 0.29 ↑ % | -3.59 ↓ % | 4.18 ↑ % | 40.47 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204900576 | 0.04 ↑ % | -0.16 ↓ % | 1.38 ↑ % | 30.39 Billion Dollars | 464.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.77 | -0.31 ↓ % | -6.06 ↓ % | 14.06 ↑ % | 17.17 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835723325 | 0.25 ↑ % | -2.98 ↓ % | -2.78 ↓ % | 12.93 Billion Dollars | 533.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.619 | 0.04 ↑ % | -0.83 ↓ % | 1.22 ↑ % | 8.85 Billion Dollars | 356.74 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2321831076 | -0.78 ↓ % | 1.38 ↑ % | 20.76 ↑ % | 7.85 Billion Dollars | 787.04 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 453.74 | -0.32 ↓ % | -5.92 ↓ % | 5.50 ↑ % | 7.58 Billion Dollars | 544.76 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1599677163 | -0.12 ↓ % | -1.98 ↓ % | -2.45 ↓ % | 6.21 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1640073494 | 0.58 ↑ % | -2.11 ↓ % | -3.67 ↓ % | 5.97 Billion Dollars | 334.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 317.81 | -0.13 ↓ % | -5.66 ↓ % | -18.35 ↓ % | 5.96 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.017 | 0.34 ↑ % | -1.09 ↓ % | 1.43 ↑ % | 5.83 Billion Dollars | 253.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 4.70 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6606 | 0.32 ↑ % | -0.61 ↓ % | -2.54 ↓ % | 4.46 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.09 | 0.18 ↑ % | -6.64 ↓ % | -2.96 ↓ % | 3.99 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.910 | -0.12 ↓ % | -0.32 ↓ % | -0.56 ↓ % | 3.83 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805520217 | 0.55 ↑ % | -0.32 ↓ % | 1.27 ↑ % | 3.50 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.85 | 0.19 ↑ % | -2.21 ↓ % | 2.90 ↑ % | 3.39 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7296 | 0.46 ↑ % | -5.00 ↓ % | -3.28 ↓ % | 2.94 Billion Dollars | 414.94 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.250 | 0.97 ↑ % | 2.42 ↑ % | 9.03 ↑ % | 2.92 Billion Dollars | 396.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047641 | 0.14 ↑ % | -3.81 ↓ % | -1.33 ↓ % | 2.81 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.306 | 0.14 ↑ % | -6.88 ↓ % | -5.10 ↓ % | 2.72 Billion Dollars | 350.61 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588872328 | 0.34 ↑ % | -0.88 ↓ % | -2.86 ↓ % | 2.71 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.33 | -0.10 ↓ % | -4.55 ↓ % | 10.37 ↑ % | 2.60 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,173.37 | -0.11 ↓ % | -2.67 ↓ % | -0.27 ↓ % | 2.56 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6593 | 3.58 ↑ % | 0.12 ↑ % | 31.26 ↑ % | 2.25 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.150 | -0.75 ↓ % | -1.82 ↓ % | 25.51 ↑ % | 1.96 Billion Dollars | 374.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,182.52 | -0.01 ↓ % | -2.73 ↓ % | -0.31 ↓ % | 1.90 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589774298 | -0.40 ↓ % | -5.31 ↓ % | 0.08 ↑ % | 1.87 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3644629015 | 0.06 ↑ % | -0.63 ↓ % | -0.75 ↓ % | 1.77 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5320 | 0.18 ↑ % | -2.38 ↓ % | -1.96 ↓ % | 1.76 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6340 | -0.19 ↓ % | -12.36 ↓ % | 0.62 ↑ % | 1.71 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9770 | 0.61 ↑ % | -2.70 ↓ % | 2.66 ↑ % | 1.65 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.92 | 0.31 ↑ % | -1.00 ↓ % | 0.66 ↑ % | 1.53 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1308351656 | 0.12 ↑ % | -0.83 ↓ % | 2.51 ↑ % | 1.41 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583070475 | 1.01 ↑ % | 2.08 ↑ % | 2.48 ↑ % | 1.36 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.50 | 1.19 ↑ % | 6.02 ↑ % | -26.52 ↓ % | 1.30 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.272 | 0.66 ↑ % | -3.09 ↓ % | -0.08 ↓ % | 1.26 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7922 | 0.09 ↑ % | -0.95 ↓ % | 0.91 ↑ % | 1.25 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028536 | 0.77 ↑ % | -3.35 ↓ % | 2.18 ↑ % | 1.18 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.09 | 2.32 ↑ % | 2.76 ↑ % | 18.32 ↑ % | 1.17 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.233 | 0.50 ↑ % | -1.66 ↓ % | -0.26 ↓ % | 1.14 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9513 | 0.50 ↑ % | -2.99 ↓ % | 0.01 ↑ % | 980.55 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.177 | 0.29 ↑ % | -1.43 ↓ % | 7.20 ↑ % | 966.36 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8106 | 0.28 ↑ % | -4.15 ↓ % | -9.67 ↓ % | 931.48 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7215 | 3.18 ↑ % | 0.19 ↑ % | 5.31 ↑ % | 893.08 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0943332510 | 0.09 ↑ % | -1.57 ↓ % | 18.44 ↑ % | 876.71 Million Dollars | 224.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967284129 | 1.05 ↑ % | -2.74 ↓ % | 8.74 ↑ % | 863.42 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.28 | 0.37 ↑ % | -0.46 ↓ % | 1.03 ↑ % | 848.52 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0786518020 | 1.42 ↑ % | 1.68 ↑ % | 5.04 ↑ % | 838.72 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0302985966 | -0.28 ↓ % | -5.08 ↓ % | -2.93 ↓ % | 833.77 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336751154 | 0.51 ↑ % | -1.31 ↓ % | -0.12 ↓ % | 798.75 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0818576791 | 0.36 ↑ % | -1.90 ↓ % | 9.55 ↑ % | 699.37 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.562 | 0.43 ↑ % | -2.10 ↓ % | 1.36 ↑ % | 699.01 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6897 | 0.02 ↑ % | 1.14 ↑ % | 5.20 ↑ % | 689.67 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.48 | 0.70 ↑ % | -8.30 ↓ % | -2.35 ↓ % | 677.91 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1951015651 | -0.03 ↓ % | 3.20 ↑ % | 19.79 ↑ % | 647.80 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073866421 | 0.25 ↑ % | -2.28 ↓ % | -2.20 ↓ % | 639.21 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | 0.2250304129 | 0.53 ↑ % | -6.82 ↓ % | -2.63 ↓ % | 637.32 Million Dollars | 60.29 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.8005 | 0.63 ↑ % | -0.03 ↓ % | 5.35 ↑ % | 632.89 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301040391 | 0.09 ↑ % | 0.23 ↑ % | -2.08 ↓ % | 618.88 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0855519487 | 0.76 ↑ % | -1.04 ↓ % | 2.53 ↑ % | 544.35 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.377 | 0.44 ↑ % | -1.72 ↓ % | -0.66 ↓ % | 537.51 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6446 | 0.76 ↑ % | -4.17 ↓ % | -0.47 ↓ % | 536.32 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0313909055 | 1.42 ↑ % | 3.14 ↑ % | -4.82 ↓ % | 521.32 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7995 | 0.23 ↑ % | -2.67 ↓ % | -1.08 ↓ % | 516.59 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014520246 | 0.58 ↑ % | -1.97 ↓ % | -0.16 ↓ % | 503.67 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.53 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6481 | -1.19 ↓ % | -14.06 ↓ % | -80.95 ↓ % | 474.68 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9002 | 0.66 ↑ % | -1.13 ↓ % | 8.46 ↑ % | 451.13 Million Dollars | 214.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.38 | 0.22 ↑ % | -3.05 ↓ % | -0.63 ↓ % | 450.60 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 84 | 0.1982611482 | 0.92 ↑ % | -0.70 ↓ % | 3.11 ↑ % | 447.85 Million Dollars | 122.36 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3462 | 1.37 ↑ % | -2.14 ↓ % | 1.59 ↑ % | 436.30 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | 0.01 ↑ % | -0.43 ↓ % | -0.94 ↓ % | 431.61 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067592559 | 0.50 ↑ % | -2.53 ↓ % | -0.40 ↓ % | 424.89 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4409249426 | 0.47 ↑ % | -0.59 ↓ % | 23.63 ↑ % | 421.90 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048690626 | 1.18 ↑ % | -3.69 ↓ % | -2.02 ↓ % | 418.67 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6157 | -0.07 ↓ % | -6.57 ↓ % | 1.75 ↑ % | 403.92 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045325 | 0.28 ↑ % | -2.70 ↓ % | 2.57 ↑ % | 398.83 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551829627 | 0.49 ↑ % | 0.33 ↑ % | 11.33 ↑ % | 398.30 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6028 | 0.87 ↑ % | -1.44 ↓ % | 2.36 ↑ % | 396.11 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702663 | 0.13 ↑ % | -2.06 ↓ % | -0.44 ↓ % | 387.75 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3976120005 | 1.76 ↑ % | 0.72 ↑ % | 23.11 ↑ % | 365.78 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7499 | 1.84 ↑ % | 7.38 ↑ % | 40.51 ↑ % | 363.57 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 351.58 Million Dollars | 226.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3750209973 | -1.12 ↓ % | -12.32 ↓ % | 13.30 ↑ % | 349.14 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3483053398 | 1.20 ↑ % | -0.43 ↓ % | 37.74 ↑ % | 348.31 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9954 | -0.21 ↓ % | -3.22 ↓ % | 10.18 ↑ % | 346.90 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
