Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,935.49 | -0.13 ↓ % | -1.70 ↓ % | 1.61 ↑ % | 1,302.63 Billion Dollars | 24.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,870.49 | -0.29 ↓ % | -3.20 ↓ % | 0.15 ↑ % | 225.74 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 51.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.47 | 0.09 ↑ % | -0.64 ↓ % | -1.10 ↓ % | 75.57 Billion Dollars | 917.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 73.00 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1066 | -0.02 ↓ % | -3.02 ↓ % | 1.31 ↑ % | 69.12 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.77 | -0.07 ↓ % | -3.15 ↓ % | 0.28 ↑ % | 44.16 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285509905 | -0.01 ↓ % | -0.06 ↓ % | 1.61 ↑ % | 31.17 Billion Dollars | 419.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.43 | -0.13 ↓ % | -3.19 ↓ % | -6.54 ↓ % | 14.52 Billion Dollars | 332.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691645287 | 0.09 ↑ % | -5.21 ↓ % | -4.86 ↓ % | 10.73 Billion Dollars | 839.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.711 | -0.09 ↓ % | -0.42 ↓ % | -0.97 ↓ % | 8.94 Billion Dollars | 209.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.03 | 0.53 ↑ % | -1.57 ↓ % | -4.78 ↓ % | 8.51 Billion Dollars | 361.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.09 | 0.00 ↑ % | 1.09 ↑ % | 5.50 ↑ % | 6.67 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.430 | -0.34 ↓ % | -2.46 ↓ % | 1.04 ↑ % | 6.31 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1821305045 | 0.06 ↑ % | -2.59 ↓ % | -0.89 ↓ % | 6.22 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1670066170 | -0.54 ↓ % | -4.91 ↓ % | 3.46 ↑ % | 6.09 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1209930944 | -1.05 ↓ % | -0.99 ↓ % | -7.99 ↓ % | 4.74 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.48 | -0.61 ↓ % | -4.20 ↓ % | -5.84 ↓ % | 4.22 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 843.57 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4540 | -0.40 ↓ % | -2.71 ↓ % | -4.51 ↓ % | 3.97 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.07 | 0.31 ↑ % | -0.42 ↓ % | 4.01 ↑ % | 3.64 Billion Dollars | 248.13 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 266.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707003927 | -0.62 ↓ % | -3.56 ↓ % | 5.99 ↑ % | 3.10 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7420 | -0.21 ↓ % | -2.96 ↓ % | -0.26 ↓ % | 3.01 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.265 | 0.08 ↑ % | -5.54 ↓ % | -3.63 ↓ % | 2.70 Billion Dollars | 242.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0571136093 | 0.08 ↑ % | -0.91 ↓ % | -5.91 ↓ % | 2.70 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.47 | 0.01 ↑ % | -1.97 ↓ % | 1.39 ↑ % | 2.48 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8921 | 0.51 ↑ % | 1.15 ↑ % | -4.53 ↓ % | 2.46 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041183 | -0.42 ↓ % | -3.22 ↓ % | -1.02 ↓ % | 2.43 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.767 | 0.39 ↑ % | -1.09 ↓ % | 6.46 ↑ % | 2.36 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.99 | -0.28 ↓ % | -2.44 ↓ % | -0.10 ↓ % | 2.14 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3980816014 | -0.73 ↓ % | -3.31 ↓ % | 7.48 ↑ % | 1.94 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577899731 | 0.50 ↑ % | 11.31 ↑ % | -0.39 ↓ % | 1.84 Billion Dollars | 243.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,042.84 | -0.01 ↓ % | -1.98 ↓ % | 1.44 ↑ % | 1.80 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.89 | -0.13 ↓ % | -0.69 ↓ % | 0.93 ↑ % | 1.72 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6204 | 0.01 ↑ % | -0.07 ↓ % | -0.21 ↓ % | 1.68 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1379 | -0.57 ↓ % | 0.32 ↑ % | -6.57 ↓ % | 1.51 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.18 | 0.25 ↑ % | -2.94 ↓ % | 4.24 ↑ % | 1.47 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0606465492 | -0.73 ↓ % | -4.13 ↓ % | -0.60 ↓ % | 1.42 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8149 | -0.07 ↓ % | -2.85 ↓ % | -5.74 ↓ % | 1.38 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3797059873 | -0.40 ↓ % | -1.91 ↓ % | -2.99 ↓ % | 1.35 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4077314296 | 0.22 ↑ % | -3.06 ↓ % | -7.62 ↓ % | 1.35 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | -0.06 ↓ % | -2.66 ↓ % | 0.88 ↑ % | 1.20 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6603 | -0.64 ↓ % | -1.88 ↓ % | 1.42 ↑ % | 1.16 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027747 | -0.17 ↓ % | -3.93 ↓ % | 1.29 ↑ % | 1.15 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.832 | 0.04 ↑ % | -1.61 ↓ % | -2.07 ↓ % | 1.08 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9533 | 0.48 ↑ % | 2.36 ↑ % | -6.39 ↓ % | 1.01 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.048 | 1.34 ↑ % | 17.75 ↑ % | 18.12 ↑ % | 942.71 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379900589 | -0.60 ↓ % | 3.83 ↑ % | -2.94 ↓ % | 940.49 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0837065847 | -2.45 ↓ % | -9.05 ↓ % | 10.84 ↑ % | 915.90 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.555 | -0.53 ↓ % | -2.11 ↓ % | -2.60 ↓ % | 899.10 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0886897502 | -0.10 ↓ % | -1.73 ↓ % | 7.42 ↑ % | 847.96 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008677448 | 0.01 ↑ % | -1.14 ↓ % | 3.45 ↑ % | 825.98 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0764280825 | -0.09 ↓ % | -3.38 ↓ % | -6.65 ↓ % | 816.55 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279629883 | -0.59 ↓ % | -0.80 ↓ % | -1.34 ↓ % | 771.63 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.64 | -0.09 ↓ % | 0.09 ↑ % | -0.15 ↓ % | 768.35 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4721 | -0.08 ↓ % | -2.65 ↓ % | -1.03 ↓ % | 763.66 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0827753173 | -0.49 ↓ % | -1.82 ↓ % | 0.31 ↑ % | 742.41 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4198 | 0.05 ↑ % | -3.18 ↓ % | -6.22 ↓ % | 739.29 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018355047 | 0.17 ↑ % | -3.94 ↓ % | 10.27 ↑ % | 732.19 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.619 | -0.64 ↓ % | -1.24 ↓ % | -0.39 ↓ % | 705.38 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6712 | -1.65 ↓ % | 9.14 ↑ % | -7.46 ↓ % | 671.24 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1866276840 | -0.38 ↓ % | -2.79 ↓ % | -4.35 ↓ % | 619.66 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280330561 | 0.05 ↑ % | -1.11 ↓ % | 1.91 ↑ % | 589.12 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7270 | -0.02 ↓ % | -4.60 ↓ % | -6.11 ↓ % | 585.93 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0860001736 | -0.06 ↓ % | -5.35 ↓ % | -3.84 ↓ % | 568.81 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064738003 | 0.09 ↑ % | -2.92 ↓ % | -2.11 ↓ % | 562.55 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.70 | -1.83 ↓ % | -5.03 ↓ % | 8.99 ↑ % | 555.24 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.149 | -0.38 ↓ % | -6.40 ↓ % | -5.45 ↓ % | 537.36 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.287 | 2.03 ↑ % | 2.75 ↑ % | 8.81 ↑ % | 528.50 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6210 | 0.56 ↑ % | -1.19 ↓ % | 1.60 ↑ % | 524.79 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 492.60 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7360 | 0.10 ↑ % | -2.62 ↓ % | -1.74 ↓ % | 475.57 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3862 | -0.08 ↓ % | -1.00 ↓ % | -0.75 ↓ % | 447.14 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4521088354 | 0.03 ↑ % | -2.15 ↓ % | 6.07 ↑ % | 440.11 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1381 | 0.05 ↑ % | -0.32 ↓ % | -0.47 ↓ % | 433.39 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.85 | -0.14 ↓ % | -2.38 ↓ % | -1.88 ↓ % | 419.86 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4250533452 | 0.58 ↑ % | -1.80 ↓ % | -10.08 ↓ % | 414.07 Million Dollars | 260.35 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047343840 | -0.90 ↓ % | -3.05 ↓ % | -0.24 ↓ % | 407.09 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6046 | -1.29 ↓ % | -3.47 ↓ % | -4.01 ↓ % | 397.50 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060842394 | 0.17 ↑ % | -3.77 ↓ % | 0.24 ↑ % | 382.46 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5943 | -0.27 ↓ % | -0.49 ↓ % | 2.56 ↑ % | 378.51 Million Dollars | 234.01 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461307953 | 0.49 ↑ % | -5.96 ↓ % | -9.71 ↓ % | 363.28 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183617039 | 0.11 ↑ % | -0.78 ↓ % | 1.53 ↑ % | 353.12 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211663668 | -1.96 ↓ % | -5.33 ↓ % | -29.20 ↓ % | 351.52 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.09 ↓ % | 0.00 ↑ % | 346.22 Million Dollars | 168.00 Million Dollars | 0.0000000000 |
| 93 | 0.1517390590 | -0.22 ↓ % | -2.77 ↓ % | -4.77 ↓ % | 339.96 Million Dollars | 98.23 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454207178 | 0.03 ↑ % | -2.75 ↓ % | -4.55 ↓ % | 333.34 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3888619146 | -0.01 ↓ % | -3.33 ↓ % | 5.38 ↑ % | 325.23 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3476308984 | -0.19 ↓ % | -4.70 ↓ % | -12.85 ↓ % | 319.80 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2071125583 | -0.81 ↓ % | -2.36 ↓ % | -5.17 ↓ % | 317.30 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6293 | 0.25 ↑ % | 0.13 ↑ % | 10.73 ↑ % | 315.87 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3377222273 | -1.72 ↓ % | -6.26 ↓ % | -4.23 ↓ % | 314.42 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000540072 | -1.87 ↓ % | -5.10 ↓ % | -8.04 ↓ % | 298.32 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
