Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,045.51 0.10 % -0.96 % -1.51 % 1,264.96 Billion Dollars 22.50 Billion Dollars 54,648.73
2
Ethereum
(ETH)
1,865.98 0.09 % -0.52 % 0.50 % 225.19 Billion Dollars 7.25 Billion Dollars 1,617.46
3 0.9989 -0.01 % -0.01 % -0.01 % 183.26 Billion Dollars 43.86 Billion Dollars 0.8659
4
BNB
(BNB)
578.49 -0.20 % -2.07 % 2.43 % 77.03 Billion Dollars 1.09 Billion Dollars 501.44
5
USDC
(USDC)
0.9998 -0.01 % -0.01 % -0.02 % 71.93 Billion Dollars 7.38 Billion Dollars 0.8666
6
XRP
(XRP)
1.0625 0.08 % -0.75 % -2.43 % 66.44 Billion Dollars 889.26 Million Dollars 0.9210
7
Solana
(SOL)
72.82 0.03 % -0.79 % -1.39 % 42.31 Billion Dollars 1.21 Billion Dollars 63.12
8
TRON
(TRX)
0.3275464665 0.05 % 0.42 % -0.65 % 31.08 Billion Dollars 426.52 Million Dollars 0.2839218628
9 52.30 0.50 % -4.66 % -8.99 % 13.21 Billion Dollars 321.69 Million Dollars 45.34
10
Dogecoin
(DOGE)
0.0698139611 -0.02 % 0.60 % 0.52 % 10.84 Billion Dollars 475.46 Million Dollars 0.0605157189
11 9.755 0.02 % 0.28 % 0.58 % 8.97 Billion Dollars 403.32 Thousand Dollar 8.455
12
Zcash
(ZEC)
465.67 0.28 % 1.71 % -2.57 % 7.82 Billion Dollars 244.15 Million Dollars 403.65
13
Monero
(XMR)
361.99 -0.22 % 3.53 % -0.93 % 6.80 Billion Dollars 95.49 Million Dollars 313.78
14
Cardano
(ADA)
0.1728207541 0.02 % 2.34 % 6.29 % 6.31 Billion Dollars 299.60 Million Dollars 0.1498034492
15
Chainlink
(LINK)
8.084 -0.05 % -1.82 % -2.69 % 6.05 Billion Dollars 214.89 Million Dollars 7.008
16
Stellar
(XLM)
0.1713784675 0.27 % 1.51 % -3.42 % 5.87 Billion Dollars 100.18 Million Dollars 0.1485532549
17
Canton
(CC)
0.1179911729 0.35 % -0.71 % -0.34 % 4.63 Billion Dollars 12.37 Million Dollars 0.1022764005
18
Dai
(DAI)
0.9996 -0.01 % -0.01 % -0.03 % 4.58 Billion Dollars 36.74 Million Dollars 0.8665
19 208.32 -0.17 % 0.65 % -1.12 % 4.18 Billion Dollars 76.04 Million Dollars 180.58
20 0.9989 0.00 % -0.01 % 0.02 % 3.98 Billion Dollars 601.21 Million Dollars 0.8659
21 0.9998 0.00 % 0.02 % 0.00 % 3.87 Billion Dollars 21.29 Million Dollars 0.8667
22
Gram
(GRAM)
1.3964 0.01 % 0.61 % -4.89 % 3.82 Billion Dollars 37.71 Million Dollars 1.2104
23
Litecoin
(LTC)
44.28 0.03 % -1.32 % -3.59 % 3.43 Billion Dollars 170.65 Million Dollars 38.38
24 0.9998 -0.03 % 0.00 % -0.01 % 3.40 Billion Dollars 161.19 Million Dollars 0.8667
25
Hedera
(HBAR)
0.0698830571 0.12 % 2.73 % -0.11 % 3.06 Billion Dollars 33.78 Million Dollars 0.0605756123
26
Shiba Inu
(SHIB)
0.0000049928 1.18 % 7.66 % 17.65 % 2.94 Billion Dollars 168.14 Million Dollars 0.0000043278
27
Sui
(SUI)
0.6845 0.29 % -0.26 % -2.79 % 2.79 Billion Dollars 115.74 Million Dollars 0.5933
28
Avalanche
(AVAX)
6.338 0.04 % -1.25 % 0.55 % 2.74 Billion Dollars 197.05 Million Dollars 5.494
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.02 % 0.00 % 2.71 Billion Dollars 68.60 Million Dollars 0.8666
30
Cronos
(CRO)
0.0546262590 0.09 % -0.26 % -3.18 % 2.58 Billion Dollars 2.00 Million Dollars 0.0473508061
31
Uniswap
(UNI)
4.058 -0.16 % -6.36 % 10.50 % 2.54 Billion Dollars 292.97 Million Dollars 3.517
32 4,037.36 0.02 % -0.27 % -0.27 % 2.47 Billion Dollars 116.94 Million Dollars 3,499.64
33 194.32 -0.26 % 0.62 % 2.20 % 2.17 Billion Dollars 109.12 Million Dollars 168.44
34 1.6658 0.48 % 1.45 % -6.79 % 2.17 Billion Dollars 173.41 Million Dollars 1.4439
35
Ondo
(ONDO)
0.3858031922 -0.05 % -3.66 % 1.63 % 1.88 Billion Dollars 99.59 Million Dollars 0.3344196083
36
OKB
(OKB)
85.98 -0.21 % 0.97 % 4.66 % 1.81 Billion Dollars 15.66 Million Dollars 74.53
37
PAX Gold
(PAXG)
4,042.69 0.00 % -0.25 % -0.13 % 1.79 Billion Dollars 88.80 Million Dollars 3,504.26
38 0.0538107870 -0.26 % -0.99 % -3.81 % 1.71 Billion Dollars 24.60 Million Dollars 0.0466439436
39
Aster
(ASTER)
0.5989 0.02 % -0.02 % -4.08 % 1.62 Billion Dollars 50.24 Million Dollars 0.5192
40
USDD
(USDD)
0.9990 -0.01 % 0.01 % -0.01 % 1.59 Billion Dollars 21.23 Million Dollars 0.8659
41
Audiera
(BEAT)
4.722 1.16 % 11.34 % 39.59 % 1.56 Billion Dollars 25.54 Million Dollars 4.093
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % -0.01 % 1.46 Billion Dollars 109.64 Million Dollars 0.8668
43 1.0839 -0.74 % -7.96 % -8.70 % 1.44 Billion Dollars 10.65 Million Dollars 0.9395
44
Aave
(AAVE)
91.23 -0.24 % -5.90 % 0.44 % 1.41 Billion Dollars 315.41 Million Dollars 79.08
45
Sky
(SKY)
0.0558510911 0.08 % -2.35 % -5.37 % 1.31 Billion Dollars 13.02 Million Dollars 0.0484125077
46
Polkadot
(DOT)
0.7677 0.64 % 1.44 % -5.66 % 1.30 Billion Dollars 61.38 Million Dollars 0.6654
47
Mantle
(MNT)
0.3923917827 0.10 % -0.46 % -3.47 % 1.30 Billion Dollars 18.88 Million Dollars 0.3401306907
48 2.069 0.16 % 0.92 % -2.57 % 1.15 Billion Dollars 22.28 Million Dollars 1.7935
49 1.6332 -0.32 % 0.11 % -1.24 % 1.14 Billion Dollars 7.24 Million Dollars 1.4157
50
Pepe
(PEPE)
0.0000027531 0.12 % 0.87 % 2.60 % 1.14 Billion Dollars 150.62 Million Dollars 0.0000023864
51 0.9993 0.00 % -0.01 % -0.04 % 1.10 Billion Dollars 95.63 Million Dollars 0.8662
52 0.3078266184 -0.39 % 1.56 % -10.13 % 1.10 Billion Dollars 124.88 Million Dollars 0.2668284224
53 6.609 -0.14 % -0.47 % 0.35 % 1.04 Billion Dollars 26.36 Million Dollars 5.729
54
Morpho
(MORPHO)
1.9644 -0.13 % -0.41 % -0.13 % 1.01 Billion Dollars 10.24 Million Dollars 1.7028
55
Pi
(PI)
0.0868951430 1.17 % 7.22 % 7.37 % 955.13 Million Dollars 11.10 Million Dollars 0.0753219265
56 6.582 0.39 % -0.13 % 0.99 % 902.71 Million Dollars 2.77 Million Dollars 5.705
57
Stable
(STABLE)
0.0340831624 -0.73 % -0.48 % -13.23 % 852.33 Million Dollars 9.49 Million Dollars 0.0295437623
58
JUST
(JST)
0.1039450443 0.08 % 0.16 % 1.35 % 851.18 Million Dollars 24.13 Million Dollars 0.0901010197
59
Pump.fun
(PUMP)
0.0021382158 -1.40 % 6.29 % 20.97 % 847.14 Million Dollars 110.06 Million Dollars 0.0018534354
61
Ethena
(ENA)
0.0813838303 0.42 % 0.25 % -5.47 % 778.11 Million Dollars 99.18 Million Dollars 0.0705446435
60 0.0728745508 0.88 % 1.60 % -5.21 % 778.92 Million Dollars 33.15 Million Dollars 0.0631686809
62
Quant
(QNT)
62.83 0.65 % 4.87 % -0.41 % 758.51 Million Dollars 4.16 Million Dollars 54.46
63
Kaspa
(KAS)
0.0270855404 0.10 % -1.32 % -1.94 % 747.90 Million Dollars 4.53 Million Dollars 0.0234781256
64
Algorand
(ALGO)
0.0801488635 0.37 % 2.48 % -4.89 % 718.86 Million Dollars 12.37 Million Dollars 0.0694741569
65
Render
(RENDER)
1.3763 0.29 % -0.42 % -4.59 % 713.99 Million Dollars 12.82 Million Dollars 1.1930
66 6.495 -0.34 % -0.55 % -1.86 % 692.18 Million Dollars 1.27 Million Dollars 5.630
67
Cosmos
(ATOM)
1.2311 0.31 % 0.02 % -10.95 % 643.03 Million Dollars 16.52 Million Dollars 1.0671
68
Jupiter
(JUP)
0.1921769641 0.29 % 0.54 % 3.92 % 638.09 Million Dollars 14.95 Million Dollars 0.1665816830
69
币安人生
(币安人生)
0.6201 -0.29 % -3.25 % -1.20 % 620.06 Million Dollars 7.13 Million Dollars 0.5375
70
Filecoin
(FIL)
0.7109 0.02 % -0.69 % -1.01 % 578.17 Million Dollars 63.59 Million Dollars 0.6162
71 11.85 0.91 % -0.69 % -8.07 % 562.56 Million Dollars 10.29 Million Dollars 10.28
72 0.0264626162 0.03 % 0.98 % -4.62 % 556.16 Million Dollars 5.56 Million Dollars 0.0229381662
73
Flare
(FLR)
0.0062039057 -0.82 % -0.21 % -2.79 % 538.26 Million Dollars 2.98 Million Dollars 0.0053776323
74
Arbitrum
(ARB)
0.0783797878 0.38 % 3.63 % -5.52 % 518.41 Million Dollars 32.75 Million Dollars 0.0679406973
75
Lighter
(LIT)
2.047 0.05 % -5.55 % 0.44 % 511.85 Million Dollars 28.70 Million Dollars 1.7747
76 4.930 0.75 % 2.22 % -4.38 % 492.81 Million Dollars 41.38 Million Dollars 4.273
77
TrueUSD
(TUSD)
0.9953 -0.01 % -0.03 % -0.07 % 492.20 Million Dollars 24.04 Million Dollars 0.8628
78
Aptos
(APT)
0.5592 0.70 % -0.10 % -7.09 % 472.79 Million Dollars 23.00 Million Dollars 0.4847287366
79
Nexo
(NEXO)
0.7161 0.38 % 0.20 % -2.53 % 462.72 Million Dollars 4.18 Million Dollars 0.6207
80
EURC
(EURC)
1.1523 -0.01 % 0.26 % 1.35 % 457.92 Million Dollars 25.90 Million Dollars 0.9988
81 1.4094 0.11 % -4.55 % 0.89 % 454.34 Million Dollars 27.24 Million Dollars 1.2217
82
VeChain
(VET)
0.0047338451 0.15 % 0.88 % 3.20 % 407.04 Million Dollars 8.15 Million Dollars 0.0041033632
83 0.4141766185 -0.17 % -1.08 % 0.18 % 405.41 Million Dollars 11.91 Million Dollars 0.3590140914
84
Dash
(DASH)
31.33 0.33 % 4.75 % -2.72 % 400.65 Million Dollars 58.94 Million Dollars 27.15
85
ether.fi
(ETHFI)
0.4016621791 -0.20 % 0.93 % -3.09 % 391.01 Million Dollars 24.81 Million Dollars 0.3481664001
86 0.0059609621 0.56 % -0.92 % -0.45 % 374.71 Million Dollars 63.35 Million Dollars 0.0051670454
87 0.5467 0.37 % -2.38 % -5.89 % 359.46 Million Dollars 29.89 Million Dollars 0.4738740467
88 1.4249 0.07 % -0.51 % -8.04 % 353.73 Million Dollars 113.77 Million Dollars 1.2351
89 0.9970 0.00 % 0.01 % 0.00 % 349.09 Million Dollars 204.80 Million Dollars 0.8642
90 0.0178665349 0.04 % -0.23 % -1.95 % 343.43 Million Dollars 11.91 Million Dollars 0.0154869625
91 0.1412266541 0.05 % -0.09 % -6.48 % 316.39 Million Dollars 97.03 Million Dollars 0.1224172410
92 0.2054110414 -0.09 % -1.08 % 1.18 % 315.37 Million Dollars 18.40 Million Dollars 0.1780531664
93 0.0394283102 0.64 % -0.35 % -8.79 % 310.50 Million Dollars 10.37 Million Dollars 0.0341770113
94
Sei
(SEI)
0.0415059183 0.20 % -0.10 % -5.75 % 304.61 Million Dollars 21.13 Million Dollars 0.0359779110
95
Celestia
(TIA)
0.3293913903 -0.57 % 3.70 % -1.99 % 303.02 Million Dollars 14.46 Million Dollars 0.2855210686
96
Midnight
(NIGHT)
0.0180341817 0.21 % -1.49 % -9.55 % 299.50 Million Dollars 12.62 Million Dollars 0.0156322812
97
SPX6900
(SPX)
0.3215281072 -0.06 % -0.61 % -2.71 % 299.34 Million Dollars 3.18 Million Dollars 0.2787050647
98
Lido DAO
(LDO)
0.3347120422 1.00 % -6.20 % -11.11 % 279.92 Million Dollars 32.24 Million Dollars 0.2901330842
99
Gnosis
(GNO)
105.14 0.00 % -0.58 % -1.26 % 277.53 Million Dollars 1.08 Million Dollars 91.14
100 0.0000495082 0.21 % 0.48 % -6.24 % 273.50 Million Dollars 8.28 Million Dollars 0.0000429144