Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,559.93 | -0.10 ↓ % | 1.24 ↑ % | -0.16 ↓ % | 1,274.08 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.92 | -0.17 ↓ % | 1.52 ↑ % | 3.26 ↑ % | 207.81 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 47.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.72 | 0.52 ↑ % | 2.12 ↑ % | -2.66 ↓ % | 78.95 Billion Dollars | 874.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1462 | -0.08 ↓ % | 1.54 ↑ % | 0.96 ↑ % | 71.13 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.61 | -0.26 ↓ % | 4.45 ↑ % | 6.87 ↑ % | 41.54 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218468744 | -0.07 ↓ % | 0.54 ↑ % | 2.10 ↑ % | 30.52 Billion Dollars | 525.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.06 | -0.94 ↓ % | 3.79 ↑ % | 19.73 ↑ % | 17.75 Billion Dollars | 747.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840361831 | 0.23 ↑ % | 1.84 ↑ % | -2.83 ↓ % | 14.32 Billion Dollars | 348.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | 0.04 ↑ % | -0.32 ↓ % | 0.03 ↑ % | 8.80 Billion Dollars | 402.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.28 | 0.02 ↑ % | 4.13 ↑ % | 13.79 ↑ % | 7.84 Billion Dollars | 459.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2153001490 | -1.04 ↓ % | -2.86 ↓ % | 15.25 ↑ % | 7.28 Billion Dollars | 289.72 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531814542 | 0.05 ↑ % | -2.66 ↓ % | -5.57 ↓ % | 5.95 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631706225 | -0.06 ↓ % | 1.71 ↑ % | -4.85 ↓ % | 5.94 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.80 | 0.78 ↑ % | -5.78 ↓ % | -8.95 ↓ % | 5.81 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.969 | -0.13 ↓ % | 1.19 ↑ % | 0.90 ↑ % | 5.79 Billion Dollars | 194.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5837 | -0.21 ↓ % | -3.32 ↓ % | -5.58 ↓ % | 4.26 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.20 | 0.15 ↑ % | 2.41 ↑ % | -2.59 ↓ % | 3.99 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.839 | -0.98 ↓ % | -3.20 ↓ % | -3.86 ↓ % | 3.73 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802657692 | -0.01 ↓ % | 1.46 ↑ % | 3.48 ↑ % | 3.49 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.20 | 0.08 ↑ % | 1.71 ↑ % | 2.16 ↑ % | 3.42 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7176 | -0.11 ↓ % | 0.39 ↑ % | -4.69 ↓ % | 2.89 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.148 | -1.27 ↓ % | 0.40 ↑ % | 6.91 ↑ % | 2.79 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047182 | -0.15 ↓ % | 0.01 ↑ % | -4.13 ↓ % | 2.78 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585702754 | 0.06 ↑ % | 1.10 ↑ % | -1.81 ↓ % | 2.70 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.943 | -1.42 ↓ % | -1.42 ↓ % | -10.23 ↓ % | 2.57 Billion Dollars | 521.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.61 | -1.21 ↓ % | 0.92 ↑ % | 4.61 ↑ % | 2.54 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.29 | 0.00 ↑ % | 0.15 ↑ % | -1.31 ↓ % | 2.54 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6017 | -1.64 ↓ % | -7.83 ↓ % | 26.03 ↑ % | 2.05 Billion Dollars | 433.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.62 | 0.00 ↑ % | 0.08 ↑ % | -1.39 ↓ % | 1.89 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.027 | -0.84 ↓ % | -0.48 ↓ % | 21.08 ↑ % | 1.88 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585628831 | -0.13 ↓ % | 1.08 ↑ % | -1.73 ↓ % | 1.86 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5331 | 0.34 ↑ % | 1.05 ↑ % | -1.54 ↓ % | 1.76 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3499817680 | -0.67 ↓ % | -1.37 ↓ % | -1.85 ↓ % | 1.70 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6295 | -0.13 ↓ % | 1.05 ↑ % | -2.00 ↓ % | 1.70 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9633 | -0.26 ↓ % | 0.46 ↑ % | -1.10 ↓ % | 1.63 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.69 | -0.40 ↓ % | 4.13 ↑ % | 1.52 ↑ % | 1.59 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353096961 | -0.84 ↓ % | 3.81 ↑ % | 6.23 ↑ % | 1.46 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581467253 | -0.29 ↓ % | -1.29 ↓ % | 3.36 ↑ % | 1.35 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.80 | -0.46 ↓ % | -4.49 ↓ % | -16.93 ↓ % | 1.32 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | 0.00 ↓ % | 1.95 ↑ % | -4.16 ↓ % | 1.26 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7710 | 0.13 ↑ % | -0.61 ↓ % | -0.82 ↓ % | 1.24 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.539 | -0.58 ↓ % | 5.70 ↑ % | 5.59 ↑ % | 1.18 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028482 | 0.08 ↑ % | 1.68 ↑ % | 1.43 ↑ % | 1.18 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.25 | -0.79 ↓ % | 1.95 ↑ % | 13.09 ↑ % | 1.14 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.188 | -0.35 ↓ % | 1.09 ↑ % | 6.68 ↑ % | 967.85 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8750 | -0.18 ↓ % | -4.41 ↓ % | -5.90 ↓ % | 942.68 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8002 | -0.02 ↓ % | -1.21 ↓ % | -9.31 ↓ % | 926.73 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7403 | -0.82 ↓ % | 3.05 ↑ % | 3.18 ↑ % | 902.83 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0827765643 | -1.16 ↓ % | 6.52 ↑ % | 10.81 ↑ % | 882.75 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.61 | -0.50 ↓ % | 1.01 ↑ % | 6.27 ↑ % | 852.46 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941372769 | -0.36 ↓ % | 1.08 ↑ % | 6.84 ↑ % | 840.31 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301454171 | 0.23 ↑ % | 0.04 ↑ % | -3.36 ↓ % | 829.64 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884441511 | -1.55 ↓ % | 0.63 ↑ % | 11.59 ↑ % | 821.98 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0324256672 | -0.50 ↓ % | -2.99 ↓ % | -11.94 ↓ % | 770.33 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.716 | 1.19 ↑ % | 1.02 ↑ % | 0.28 ↑ % | 715.50 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7086 | -1.01 ↓ % | -0.08 ↓ % | 4.78 ↑ % | 708.59 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828042355 | 0.10 ↑ % | 6.62 ↑ % | 7.21 ↑ % | 707.46 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.73 | -1.31 ↓ % | 2.07 ↑ % | -16.05 ↓ % | 690.57 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1984240195 | 0.39 ↑ % | 5.68 ↑ % | 14.73 ↑ % | 658.83 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073677090 | -0.53 ↓ % | 0.12 ↑ % | -6.61 ↓ % | 637.67 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7880 | -0.18 ↓ % | 1.39 ↑ % | 2.38 ↑ % | 623.03 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 72 | 0.2194924186 | 0.29 ↑ % | 2.94 ↑ % | 16,995.34 ↑ % | 621.63 Million Dollars | 52.28 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294438148 | -0.15 ↓ % | -1.69 ↓ % | -3.22 ↓ % | 605.31 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9733 | -0.38 ↓ % | 3.07 ↑ % | -77.22 ↓ % | 568.36 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840752311 | 0.17 ↑ % | 1.13 ↑ % | -0.85 ↓ % | 534.96 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317960120 | -0.20 ↓ % | 0.56 ↑ % | -8.11 ↓ % | 528.05 Million Dollars | 204.21 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6334 | -0.27 ↓ % | 1.80 ↑ % | -4.37 ↓ % | 527.07 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7945 | 0.21 ↑ % | 0.17 ↑ % | 0.13 ↑ % | 513.36 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.084 | -1.23 ↓ % | -0.62 ↓ % | -1.31 ↓ % | 508.25 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.41 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013739490 | -0.53 ↓ % | -1.47 ↓ % | -10.34 ↓ % | 476.15 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.57 | -0.04 ↓ % | 4.22 ↑ % | 5.29 ↑ % | 465.72 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4856674692 | -1.23 ↓ % | 10.86 ↑ % | 35.72 ↑ % | 464.69 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3728 | 0.26 ↑ % | 2.17 ↑ % | 3.35 ↑ % | 444.90 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.12 ↑ % | 0.23 ↑ % | -0.81 ↓ % | 438.50 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8395 | -0.39 ↓ % | -0.86 ↓ % | -16.14 ↓ % | 436.71 Million Dollars | 166.09 Million Dollars | 0.0000000000 |
| 87 | 0.1900418041 | -0.67 ↓ % | -1.65 ↓ % | 1.32 ↑ % | 429.28 Million Dollars | 126.42 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067775477 | 0.47 ↑ % | 4.54 ↑ % | 0.99 ↑ % | 426.04 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049069006 | 0.18 ↑ % | 2.27 ↑ % | -3.98 ↓ % | 421.92 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045627 | 0.20 ↑ % | 2.12 ↑ % | 3.42 ↑ % | 401.50 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6083 | -0.43 ↓ % | 2.47 ↑ % | -3.79 ↓ % | 399.73 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551216282 | 1.20 ↑ % | 1.78 ↑ % | 0.37 ↑ % | 397.86 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5299 | -0.54 ↓ % | -3.47 ↓ % | 0.84 ↑ % | 382.47 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687803 | 0.49 ↑ % | -0.88 ↓ % | -6.31 ↓ % | 379.51 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3605863592 | 1.49 ↑ % | 5.13 ↑ % | 4.77 ↑ % | 360.59 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7281 | -0.10 ↓ % | 2.09 ↑ % | 34.25 ↑ % | 353.25 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 352.00 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3820860819 | -0.66 ↓ % | 0.31 ↑ % | 15.06 ↑ % | 351.49 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3639002870 | -1.04 ↓ % | 0.38 ↑ % | 14.50 ↑ % | 338.79 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1812703035 | -0.50 ↓ % | 0.20 ↑ % | -0.32 ↓ % | 328.93 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
