Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,434.94 | -0.55 ↓ % | -0.72 ↓ % | -6.95 ↓ % | 1,191.67 Billion Dollars | 29.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,584.39 | -0.30 ↓ % | 0.29 ↑ % | -8.17 ↓ % | 191.21 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.69 Billion Dollars | 66.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.64 | -0.31 ↓ % | 0.12 ↑ % | -6.28 ↓ % | 74.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.63 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0431 | -0.51 ↓ % | -0.17 ↓ % | -7.25 ↓ % | 64.92 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.79 | -0.90 ↓ % | 2.14 ↑ % | 2.78 ↑ % | 42.85 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194432003 | 0.01 ↑ % | -0.75 ↓ % | -3.91 ↓ % | 30.30 Billion Dollars | 648.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.09 | 0.39 ↑ % | 5.80 ↑ % | -0.53 ↓ % | 16.72 Billion Dollars | 641.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722103668 | -0.44 ↓ % | -0.81 ↓ % | -12.02 ↓ % | 11.18 Billion Dollars | 613.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | -0.21 ↓ % | 1.19 ↑ % | -0.38 ↓ % | 8.77 Billion Dollars | 628.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.32 | -0.06 ↓ % | 4.87 ↑ % | -10.78 ↓ % | 6.67 Billion Dollars | 428.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1842076620 | 0.95 ↑ % | 6.52 ↑ % | -6.94 ↓ % | 6.26 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.06 | -0.38 ↓ % | 0.58 ↑ % | -4.14 ↓ % | 5.86 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1420619768 | -0.30 ↓ % | -3.96 ↓ % | -8.15 ↓ % | 5.53 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.282 | -0.27 ↓ % | -0.27 ↓ % | -7.58 ↓ % | 5.29 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442486827 | -0.24 ↓ % | -0.12 ↓ % | -9.45 ↓ % | 5.25 Billion Dollars | 299.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5997 | 0.32 ↑ % | -0.24 ↓ % | -5.19 ↓ % | 4.32 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.02 | -0.78 ↓ % | 2.23 ↑ % | 1.66 ↑ % | 3.99 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.41 | -0.32 ↓ % | -1.33 ↓ % | -4.70 ↓ % | 3.28 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708541389 | -0.14 ↓ % | -0.82 ↓ % | -10.18 ↓ % | 3.08 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.609 | -0.42 ↓ % | 0.35 ↑ % | 4.72 ↑ % | 2.85 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6933 | -0.07 ↓ % | 0.89 ↑ % | -4.61 ↓ % | 2.79 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042375 | -0.27 ↓ % | 1.59 ↑ % | -8.84 ↓ % | 2.50 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536338015 | -0.13 ↓ % | -0.80 ↓ % | -7.52 ↓ % | 2.47 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,971.54 | 0.32 ↑ % | -1.97 ↓ % | -3.69 ↓ % | 2.43 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8536 | 0.51 ↑ % | -0.08 ↓ % | -10.19 ↓ % | 2.41 Billion Dollars | 228.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.73 | -0.25 ↓ % | -0.38 ↓ % | -8.84 ↓ % | 2.28 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.00 | -0.28 ↓ % | 5.60 ↑ % | 2.75 ↑ % | 1.93 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589938061 | -0.77 ↓ % | 0.59 ↑ % | 1.23 ↑ % | 1.87 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,971.42 | 0.30 ↑ % | -2.06 ↓ % | -3.90 ↓ % | 1.80 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.871 | -0.45 ↓ % | -2.76 ↓ % | -3.72 ↓ % | 1.78 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6211 | -0.19 ↓ % | -0.83 ↓ % | -1.25 ↓ % | 1.68 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.33 | 0.03 ↑ % | 1.07 ↑ % | 0.96 ↑ % | 1.67 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 230.40 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3121916347 | 0.03 ↑ % | 0.38 ↑ % | -3.70 ↓ % | 1.52 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4115892646 | -0.18 ↓ % | -4.92 ↓ % | -32.45 ↓ % | 1.44 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4266753918 | -0.39 ↓ % | -0.03 ↓ % | -19.75 ↓ % | 1.41 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.90 | 0.30 ↑ % | -4.38 ↓ % | 18.63 ↑ % | 1.39 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8152 | -0.26 ↓ % | -0.66 ↓ % | -12.95 ↓ % | 1.38 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1147558228 | -0.84 ↓ % | -5.94 ↓ % | -13.16 ↓ % | 1.25 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532298183 | 0.67 ↑ % | 6.54 ↑ % | -9.93 ↓ % | 1.24 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | 0.00 ↓ % | -1.05 ↓ % | -4.12 ↓ % | 1.19 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6147 | -0.25 ↓ % | -1.05 ↓ % | -7.97 ↓ % | 1.13 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.050 | -0.10 ↓ % | 0.23 ↑ % | -1.44 ↓ % | 1.11 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8952 | -0.26 ↓ % | 6.89 ↑ % | 6.31 ↑ % | 970.07 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023326 | -0.45 ↓ % | -1.19 ↓ % | -16.99 ↓ % | 965.15 Million Dollars | 153.36 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7150 | -0.99 ↓ % | 10.52 ↑ % | -75.35 ↓ % | 942.72 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387034896 | 0.24 ↑ % | 8.85 ↑ % | 6.94 ↑ % | 930.80 Million Dollars | 201.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.904 | -0.24 ↓ % | 1.99 ↑ % | -4.17 ↓ % | 929.65 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304538246 | -0.38 ↓ % | 8.75 ↑ % | 3.87 ↑ % | 838.80 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.811 | 1.86 ↑ % | 7.09 ↑ % | 63.16 ↑ % | 809.70 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5444 | -0.17 ↓ % | 0.19 ↑ % | -4.63 ↓ % | 801.18 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.37 | 0.20 ↑ % | 0.09 ↑ % | -5.32 ↓ % | 789.22 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5208 | 0.22 ↑ % | -4.01 ↓ % | -14.80 ↓ % | 784.83 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854738839 | -0.01 ↓ % | -3.75 ↓ % | -7.77 ↓ % | 764.17 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694824443 | -0.42 ↓ % | -3.23 ↓ % | -12.02 ↓ % | 741.38 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0865974014 | -0.39 ↓ % | -2.25 ↓ % | 4.52 ↑ % | 739.87 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0758903806 | -1.75 ↓ % | -3.32 ↓ % | -16.36 ↓ % | 705.31 Million Dollars | 208.61 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6746 | -0.13 ↓ % | -9.28 ↓ % | 252.62 ↑ % | 704.71 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2112497857 | -0.56 ↓ % | 0.27 ↑ % | -2.03 ↓ % | 701.42 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.534 | -0.24 ↓ % | 0.03 ↑ % | -2.10 ↓ % | 696.13 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6853 | -0.69 ↓ % | -0.90 ↓ % | -4.51 ↓ % | 685.34 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.94 | -0.34 ↓ % | -0.40 ↓ % | -14.61 ↓ % | 609.10 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014615718 | -1.52 ↓ % | 2.90 ↑ % | 0.00 ↓ % | 593.05 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280913050 | 0.00 ↓ % | 1.15 ↑ % | -3.66 ↓ % | 590.20 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7253 | 0.03 ↑ % | 0.29 ↑ % | -9.43 ↓ % | 575.30 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065171770 | -0.27 ↓ % | -1.26 ↓ % | -10.81 ↓ % | 564.61 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315095701 | -0.52 ↓ % | 0.56 ↑ % | -2.73 ↓ % | 523.29 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.27 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758268275 | -0.51 ↓ % | 0.07 ↑ % | -8.19 ↓ % | 482.47 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5715 | -0.41 ↓ % | -1.18 ↓ % | -12.97 ↓ % | 475.82 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.758 | 0.24 ↑ % | 2.87 ↑ % | -1.69 ↓ % | 475.70 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7212 | -0.15 ↓ % | -0.58 ↓ % | -7.54 ↓ % | 466.00 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8457 | -1.58 ↓ % | 5.82 ↑ % | 12.54 ↑ % | 461.41 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4631187226 | 0.08 ↑ % | -2.14 ↓ % | -18.81 ↓ % | 443.56 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | -0.02 ↓ % | 0.21 ↑ % | -0.16 ↓ % | 430.88 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3203 | -0.50 ↓ % | -2.13 ↓ % | -2.27 ↓ % | 427.02 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.77 | -0.20 ↓ % | 0.06 ↑ % | -8.26 ↓ % | 417.93 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6573 | -0.59 ↓ % | 0.06 ↑ % | -9.95 ↓ % | 393.47 Million Dollars | 210.82 Million Dollars | 0.0000000000 |
| 88 | 0.1731742406 | -0.40 ↓ % | -3.73 ↓ % | -5.62 ↓ % | 390.66 Million Dollars | 109.67 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061682377 | -0.10 ↓ % | 0.83 ↑ % | -7.24 ↓ % | 387.74 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044324068 | -0.49 ↓ % | -2.26 ↓ % | -9.00 ↓ % | 381.12 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042214 | -0.56 ↓ % | 1.01 ↑ % | -7.80 ↓ % | 371.46 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7393 | -0.21 ↓ % | -12.18 ↓ % | 12.05 ↑ % | 361.43 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3891167100 | -1.08 ↓ % | 1.85 ↑ % | -2.96 ↓ % | 357.96 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5401 | -0.53 ↓ % | 0.66 ↑ % | -7.53 ↓ % | 354.91 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491786000 | -0.23 ↓ % | -1.67 ↓ % | -9.22 ↓ % | 354.96 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 348.87 Million Dollars | 210.09 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602962 | -0.37 ↓ % | -3.54 ↓ % | -7.50 ↓ % | 333.30 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3477130851 | -0.89 ↓ % | 6.01 ↑ % | -9.06 ↓ % | 323.72 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166800877 | 0.04 ↑ % | -0.36 ↓ % | -4.37 ↓ % | 320.78 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3272299018 | -0.95 ↓ % | -4.74 ↓ % | -5.54 ↓ % | 303.46 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
