Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,984.51 | 0.07 ↑ % | -2.41 ↓ % | -0.68 ↓ % | 1,262.51 Billion Dollars | 30.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,712.01 | -0.02 ↓ % | -2.44 ↓ % | 2.74 ↑ % | 206.61 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 186.30 Billion Dollars | 65.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.25 | 0.42 ↑ % | -3.33 ↓ % | -3.34 ↓ % | 78.34 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.82 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1500 | 0.22 ↑ % | -3.20 ↓ % | 0.92 ↑ % | 71.36 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.93 | 0.26 ↑ % | -3.19 ↓ % | 4.89 ↑ % | 40.57 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208593290 | 0.12 ↑ % | -0.04 ↓ % | 1.88 ↑ % | 30.43 Billion Dollars | 463.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.53 | -0.15 ↓ % | -6.66 ↓ % | 15.70 ↑ % | 17.10 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837560154 | 0.24 ↑ % | -2.81 ↓ % | -2.37 ↓ % | 14.27 Billion Dollars | 532.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.539 | -0.84 ↓ % | -1.79 ↓ % | 0.45 ↑ % | 8.78 Billion Dollars | 401.85 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2318125707 | 0.03 ↑ % | -4.14 ↓ % | 21.78 ↑ % | 7.84 Billion Dollars | 724.34 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 451.83 | -0.33 ↓ % | -6.96 ↓ % | 6.08 ↑ % | 7.55 Billion Dollars | 537.23 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1602596774 | 0.30 ↑ % | -2.11 ↓ % | -2.99 ↓ % | 6.22 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.75 | 0.84 ↑ % | -3.87 ↓ % | -25.27 ↓ % | 6.02 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1645494445 | 0.42 ↑ % | -2.01 ↓ % | -2.97 ↓ % | 5.99 Billion Dollars | 341.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.025 | 0.18 ↑ % | -0.68 ↓ % | 1.85 ↑ % | 5.83 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6782 | 0.78 ↑ % | 0.29 ↑ % | -2.24 ↓ % | 4.51 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.12 | -0.30 ↓ % | -7.05 ↓ % | -3.03 ↓ % | 3.97 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.904 | -1.37 ↓ % | -0.03 ↓ % | 0.39 ↑ % | 3.82 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805915070 | 0.03 ↑ % | -1.27 ↓ % | 1.29 ↑ % | 3.50 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.92 | 0.25 ↑ % | -2.16 ↓ % | 3.29 ↑ % | 3.40 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7295 | 0.03 ↑ % | -4.17 ↓ % | -2.89 ↓ % | 2.94 Billion Dollars | 406.63 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.221 | -0.69 ↓ % | -0.12 ↓ % | 7.54 ↑ % | 2.88 Billion Dollars | 389.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047876 | 0.40 ↑ % | -3.04 ↓ % | -0.80 ↓ % | 2.82 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.301 | 0.01 ↑ % | -6.91 ↓ % | -4.87 ↓ % | 2.72 Billion Dollars | 353.96 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589648630 | 0.14 ↑ % | -1.00 ↓ % | -1.75 ↓ % | 2.71 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.82 | -0.05 ↓ % | -4.42 ↓ % | 10.54 ↑ % | 2.59 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,169.58 | -0.13 ↓ % | -2.96 ↓ % | -0.01 ↓ % | 2.56 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6480 | -1.27 ↓ % | -0.18 ↓ % | 29.55 ↑ % | 2.21 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.122 | 0.05 ↑ % | -3.22 ↓ % | 24.76 ↑ % | 1.94 Billion Dollars | 368.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,176.94 | -0.18 ↓ % | -3.05 ↓ % | -0.14 ↓ % | 1.90 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0590304374 | 0.91 ↑ % | -5.24 ↓ % | 0.70 ↑ % | 1.88 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3644626869 | 0.54 ↑ % | -0.85 ↓ % | -0.07 ↓ % | 1.77 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5312 | -0.07 ↓ % | -2.40 ↓ % | -1.72 ↓ % | 1.75 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6381 | 0.75 ↑ % | -9.81 ↓ % | 1.63 ↑ % | 1.72 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9782 | 0.21 ↑ % | -2.27 ↓ % | 3.22 ↑ % | 1.65 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.01 | 0.17 ↑ % | -0.94 ↓ % | 1.36 ↑ % | 1.53 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1314554091 | 0.35 ↑ % | -0.20 ↓ % | 3.38 ↑ % | 1.42 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.41 | -0.04 ↓ % | 19.00 ↑ % | -22.85 ↓ % | 1.37 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.36 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584567797 | 0.18 ↑ % | 2.37 ↑ % | 3.42 ↑ % | 1.36 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.267 | -0.21 ↓ % | -2.57 ↓ % | 0.59 ↑ % | 1.26 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7918 | 0.07 ↑ % | -0.88 ↓ % | 1.33 ↑ % | 1.25 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028616 | 0.26 ↑ % | -2.69 ↓ % | 2.85 ↑ % | 1.18 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.98 | -0.94 ↓ % | 0.88 ↑ % | 16.68 ↑ % | 1.16 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.266 | 0.04 ↑ % | -1.41 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9552 | 0.52 ↑ % | -0.94 ↓ % | -0.67 ↓ % | 982.51 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.158 | -0.13 ↓ % | -2.05 ↓ % | 7.43 ↑ % | 963.90 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8168 | 0.27 ↑ % | -3.41 ↓ % | -7.94 ↓ % | 934.66 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7459 | 1.45 ↑ % | 1.78 ↑ % | 7.29 ↑ % | 905.71 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0934201582 | -0.43 ↓ % | -2.93 ↓ % | 18.03 ↑ % | 868.22 Million Dollars | 216.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968445622 | 0.08 ↑ % | -3.46 ↓ % | 9.26 ↑ % | 864.46 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.50 | 0.37 ↑ % | 0.00 ↑ % | 2.13 ↑ % | 851.13 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304968844 | 0.62 ↑ % | -3.60 ↓ % | -1.63 ↓ % | 839.23 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0785200070 | -0.14 ↓ % | 1.47 ↑ % | 6.03 ↑ % | 837.31 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335326664 | -0.30 ↓ % | -0.69 ↓ % | -0.49 ↓ % | 795.41 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.575 | 0.15 ↑ % | -2.25 ↓ % | 1.31 ↑ % | 700.39 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6949 | 0.75 ↑ % | -0.75 ↓ % | 3.37 ↑ % | 694.91 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812203425 | -0.61 ↓ % | -3.01 ↓ % | 9.97 ↑ % | 693.93 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.40 | 0.09 ↑ % | -8.52 ↓ % | -1.08 ↓ % | 674.03 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1949181333 | -0.75 ↓ % | 2.34 ↑ % | 20.81 ↑ % | 647.19 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073957828 | 0.11 ↑ % | -2.26 ↓ % | -2.00 ↓ % | 640.00 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | 0.2224944133 | -0.37 ↓ % | 2.41 ↑ % | 15.02 ↑ % | 630.14 Million Dollars | 58.28 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7917 | -0.62 ↓ % | -0.97 ↓ % | 4.70 ↑ % | 625.94 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300579572 | -0.12 ↓ % | 0.22 ↑ % | -1.73 ↓ % | 617.93 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0860340358 | 0.49 ↑ % | -1.30 ↓ % | 3.72 ↑ % | 547.42 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6472 | 0.41 ↑ % | -3.32 ↓ % | 0.21 ↑ % | 538.45 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.320 | -0.75 ↓ % | -2.21 ↓ % | -2.13 ↓ % | 531.83 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7970 | -0.32 ↓ % | -2.69 ↓ % | -0.67 ↓ % | 514.96 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309938984 | -0.62 ↓ % | 2.12 ↑ % | -5.79 ↓ % | 514.73 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014386514 | -0.49 ↓ % | -2.76 ↓ % | -0.22 ↓ % | 499.01 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.57 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6725 | -0.98 ↓ % | -7.06 ↓ % | -80.67 ↓ % | 481.69 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.40 | 0.19 ↑ % | -2.67 ↓ % | 0.15 ↑ % | 450.86 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 83 | 0.1986879971 | 0.12 ↑ % | -0.96 ↓ % | 4.08 ↑ % | 448.81 Million Dollars | 123.51 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8878 | -0.60 ↓ % | -0.93 ↓ % | 8.05 ↑ % | 448.20 Million Dollars | 211.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3585 | 0.95 ↑ % | -1.24 ↓ % | 2.61 ↑ % | 440.29 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1457 | -0.02 ↓ % | -0.48 ↓ % | -0.96 ↓ % | 431.53 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067559056 | 0.16 ↑ % | -2.60 ↓ % | -0.03 ↓ % | 424.68 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4399497532 | 0.22 ↑ % | -0.46 ↓ % | 24.74 ↑ % | 420.96 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048760849 | 0.14 ↑ % | -3.87 ↓ % | -2.01 ↓ % | 419.27 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045581 | 0.68 ↑ % | -2.31 ↓ % | 3.37 ↑ % | 401.09 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6018 | -0.64 ↓ % | -5.73 ↓ % | 4.82 ↑ % | 400.44 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549769665 | -0.28 ↓ % | 0.09 ↑ % | 10.63 ↑ % | 396.81 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6011 | -0.21 ↓ % | -1.42 ↓ % | 1.70 ↑ % | 394.96 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702972 | 0.18 ↑ % | -2.41 ↓ % | -1.02 ↓ % | 387.92 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3981189978 | -0.21 ↓ % | 0.52 ↑ % | 23.01 ↑ % | 366.24 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7537 | -0.46 ↓ % | 7.99 ↑ % | 40.59 ↑ % | 365.41 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 351.64 Million Dollars | 225.28 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3459384497 | -0.67 ↓ % | -3.13 ↓ % | 28.61 ↑ % | 345.94 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9931 | -0.13 ↓ % | -4.56 ↓ % | 9.62 ↑ % | 346.12 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3707445667 | 0.46 ↑ % | -13.12 ↓ % | 13.79 ↑ % | 345.16 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
