Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,109.36 | 0.09 ↑ % | -0.26 ↓ % | -6.57 ↓ % | 1,205.14 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.90 | 0.15 ↑ % | -0.43 ↓ % | -9.53 ↓ % | 189.70 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 37.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.85 | 0.15 ↑ % | -1.45 ↓ % | -5.37 ↓ % | 75.19 Billion Dollars | 886.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.75 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0474 | 0.17 ↑ % | -1.06 ↓ % | -8.78 ↓ % | 65.19 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.76 | 0.15 ↑ % | -2.01 ↓ % | -3.88 ↓ % | 41.09 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220219328 | 0.10 ↑ % | 0.60 ↑ % | -1.21 ↓ % | 30.54 Billion Dollars | 452.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.00 | 0.38 ↑ % | -3.23 ↓ % | -11.36 ↓ % | 15.69 Billion Dollars | 338.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740687249 | 0.03 ↑ % | -2.09 ↓ % | -11.38 ↓ % | 12.63 Billion Dollars | 439.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.484 | 0.66 ↑ % | 2.49 ↑ % | -1.11 ↓ % | 8.73 Billion Dollars | 621.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.04 | -0.22 ↓ % | -4.05 ↓ % | -15.68 ↓ % | 6.65 Billion Dollars | 297.94 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525184901 | -0.18 ↓ % | 1.46 ↑ % | -1.73 ↓ % | 5.94 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.34 | 0.05 ↑ % | -2.12 ↓ % | -0.77 ↓ % | 5.88 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1731115601 | -0.04 ↓ % | -0.33 ↓ % | -19.25 ↓ % | 5.88 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.286 | 0.22 ↑ % | -1.06 ↓ % | -8.46 ↓ % | 5.30 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449730302 | 0.24 ↑ % | -2.23 ↓ % | -10.77 ↓ % | 5.27 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 539.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5640 | 0.18 ↑ % | 0.71 ↑ % | -4.76 ↓ % | 4.23 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.44 | -0.60 ↓ % | -1.14 ↓ % | -2.51 ↓ % | 3.90 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.10 | 0.32 ↑ % | -0.29 ↓ % | -5.40 ↓ % | 3.26 Billion Dollars | 213.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714788683 | 0.25 ↑ % | -1.03 ↓ % | -10.98 ↓ % | 3.11 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.382 | 0.27 ↑ % | -2.63 ↓ % | 2.08 ↑ % | 2.76 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6827 | 0.16 ↑ % | -3.30 ↓ % | -3.90 ↓ % | 2.75 Billion Dollars | 258.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547185582 | 0.28 ↑ % | -0.17 ↓ % | -6.95 ↓ % | 2.52 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.69 | -0.03 ↓ % | -0.08 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042106 | 0.02 ↑ % | -1.52 ↓ % | -10.78 ↓ % | 2.48 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9052 | 0.19 ↑ % | 5.09 ↑ % | -13.52 ↓ % | 2.48 Billion Dollars | 283.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.43 | -0.04 ↓ % | -2.29 ↓ % | -11.60 ↓ % | 2.31 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.40 | 0.60 ↑ % | 2.80 ↑ % | 50.63 ↑ % | 1.88 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579818053 | 0.01 ↑ % | -0.44 ↓ % | -1.34 ↓ % | 1.84 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.33 | -0.03 ↓ % | -0.10 ↓ % | -1.97 ↓ % | 1.84 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.912 | 0.07 ↑ % | -1.04 ↓ % | -2.56 ↓ % | 1.81 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | -0.05 ↓ % | -1.33 ↓ % | -4.81 ↓ % | 1.67 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.50 | 0.02 ↑ % | 2.64 ↑ % | 3.54 ↑ % | 1.65 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4396201395 | 1.18 ↑ % | -6.61 ↓ % | -27.41 ↓ % | 1.53 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3092277655 | -0.05 ↓ % | -3.66 ↓ % | -8.91 ↓ % | 1.51 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.17 | 0.10 ↑ % | 1.23 ↑ % | 24.21 ↑ % | 1.45 Billion Dollars | 302.53 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4344750611 | -0.41 ↓ % | 0.28 ↑ % | -18.95 ↓ % | 1.43 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1277440303 | -0.20 ↓ % | 0.09 ↑ % | -5.48 ↓ % | 1.38 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8152 | 0.67 ↑ % | -4.67 ↓ % | -15.96 ↓ % | 1.38 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 1.70 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | 0.34 ↑ % | -1.84 ↓ % | -5.30 ↓ % | 1.19 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499882918 | 0.59 ↑ % | 0.53 ↑ % | -14.23 ↓ % | 1.16 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6405 | 0.16 ↑ % | -0.12 ↓ % | -7.38 ↓ % | 1.15 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.103 | -0.04 ↓ % | -1.80 ↓ % | -4.01 ↓ % | 1.12 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023776 | 0.20 ↑ % | -1.55 ↓ % | -16.33 ↓ % | 983.79 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7172 | -0.47 ↓ % | -2.71 ↓ % | -74.98 ↓ % | 945.08 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.772 | 0.15 ↑ % | -0.42 ↓ % | -6.40 ↓ % | 911.90 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374176612 | 0.02 ↑ % | 0.50 ↑ % | 9.51 ↑ % | 897.63 Million Dollars | 139.04 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7330 | 0.32 ↑ % | -2.54 ↓ % | -4.30 ↓ % | 881.83 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5698 | 0.07 ↑ % | -0.85 ↓ % | -11.99 ↓ % | 810.11 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5587 | 0.15 ↑ % | -3.36 ↓ % | -8.54 ↓ % | 808.60 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0886119756 | 1.71 ↑ % | 3.79 ↑ % | -6.08 ↓ % | 791.75 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.37 | 0.10 ↑ % | -1.61 ↓ % | -7.83 ↓ % | 789.20 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278776346 | 0.29 ↑ % | -0.27 ↓ % | -6.56 ↓ % | 767.72 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.663 | 0.07 ↑ % | 0.42 ↑ % | 51.75 ↑ % | 766.87 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707197224 | 0.01 ↑ % | -1.12 ↓ % | -11.10 ↓ % | 754.50 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859907649 | 0.19 ↑ % | 4.01 ↑ % | 4.05 ↑ % | 734.68 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2168162730 | -0.41 ↓ % | -4.21 ↓ % | -2.19 ↓ % | 719.90 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767519733 | 0.15 ↑ % | -3.07 ↓ % | -14.53 ↓ % | 713.31 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7013 | 0.51 ↑ % | -4.50 ↓ % | -0.86 ↓ % | 701.32 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.544 | -0.56 ↓ % | -0.30 ↓ % | -1.68 ↓ % | 697.19 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5198 | -5.08 ↓ % | 88.24 ↑ % | 216.19 ↑ % | 639.57 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.32 | -1.06 ↓ % | -2.42 ↓ % | -7.95 ↓ % | 626.53 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278556294 | 0.12 ↑ % | -0.72 ↓ % | -5.94 ↓ % | 585.23 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7304 | 0.25 ↑ % | -2.02 ↓ % | -7.87 ↓ % | 578.59 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066579432 | 0.04 ↑ % | -2.42 ↓ % | -9.78 ↓ % | 576.67 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013841670 | 1.75 ↑ % | 5.79 ↑ % | -6.17 ↓ % | 562.64 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305898856 | 0.03 ↑ % | -0.40 ↓ % | -6.74 ↓ % | 508.02 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.43 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5807 | 0.00 ↑ % | -3.51 ↓ % | -11.22 ↓ % | 483.42 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736401167 | 0.23 ↑ % | -2.16 ↓ % | -12.19 ↓ % | 468.56 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7250 | 0.09 ↑ % | -1.16 ↓ % | -9.52 ↓ % | 468.45 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.675 | 0.43 ↑ % | -4.35 ↓ % | -7.53 ↓ % | 467.36 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4630718319 | 0.34 ↑ % | -2.51 ↓ % | -16.16 ↓ % | 443.60 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7376 | -0.25 ↓ % | -3.10 ↓ % | 8.91 ↑ % | 434.40 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.03 ↓ % | -0.01 ↓ % | -0.70 ↓ % | 431.90 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3180 | 0.06 ↑ % | -0.93 ↓ % | -5.88 ↓ % | 426.55 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.73 | -0.45 ↓ % | -3.69 ↓ % | -11.04 ↓ % | 417.32 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6598 | 0.18 ↑ % | -3.65 ↓ % | -8.20 ↓ % | 394.06 Million Dollars | 165.55 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045708727 | 0.27 ↑ % | 1.85 ↑ % | -8.13 ↓ % | 393.03 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8050 | 0.52 ↑ % | -1.17 ↓ % | 12.76 ↑ % | 392.95 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 90 | 0.1726082121 | -0.98 ↓ % | -3.92 ↓ % | -7.84 ↓ % | 389.90 Million Dollars | 88.98 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061832161 | 0.12 ↑ % | -1.06 ↓ % | -8.99 ↓ % | 388.68 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041467 | 0.09 ↑ % | -2.30 ↓ % | -9.86 ↓ % | 364.89 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500021585 | 0.11 ↑ % | -4.32 ↓ % | -10.08 ↓ % | 360.90 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5314 | 0.37 ↑ % | -0.12 ↓ % | -13.06 ↓ % | 349.19 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 349.15 Million Dollars | 123.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3712087834 | 0.02 ↑ % | -0.58 ↓ % | 0.66 ↑ % | 341.49 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603133 | 0.18 ↑ % | -5.15 ↓ % | -12.10 ↓ % | 333.46 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167733945 | 0.28 ↑ % | 0.11 ↑ % | -2.76 ↓ % | 322.57 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3449333607 | 0.14 ↑ % | -3.00 ↓ % | -0.77 ↓ % | 319.88 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3418204913 | 0.16 ↑ % | 2.07 ↑ % | -10.60 ↓ % | 318.23 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
