Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,044.46 | 0.50 ↑ % | -2.45 ↓ % | -4.51 ↓ % | 1,223.79 Billion Dollars | 42.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,622.55 | 0.86 ↑ % | -2.61 ↓ % | -6.10 ↓ % | 195.82 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 78.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.69 | 0.25 ↑ % | -2.21 ↓ % | -5.58 ↓ % | 75.98 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.88 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0770 | 0.50 ↑ % | -2.44 ↓ % | -8.38 ↓ % | 66.83 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.07 | 0.75 ↑ % | -1.63 ↓ % | -4.20 ↓ % | 39.51 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269651123 | 0.07 ↑ % | -0.62 ↓ % | 2.09 ↑ % | 31.01 Billion Dollars | 805.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.33 | 1.36 ↑ % | 2.10 ↑ % | -10.57 ↓ % | 16.03 Billion Dollars | 719.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760497670 | 0.74 ↑ % | -3.33 ↓ % | -10.56 ↓ % | 11.77 Billion Dollars | 920.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.427 | -0.17 ↓ % | -1.08 ↓ % | -2.81 ↓ % | 8.68 Billion Dollars | 589.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.45 | 1.46 ↑ % | -0.25 ↓ % | -11.99 ↓ % | 6.97 Billion Dollars | 477.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1869934025 | 0.08 ↑ % | -4.29 ↓ % | -15.80 ↓ % | 6.33 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.04 | 0.56 ↑ % | -0.80 ↓ % | -4.28 ↓ % | 5.97 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510116527 | -0.46 ↓ % | -0.68 ↓ % | -6.81 ↓ % | 5.87 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.448 | 0.92 ↑ % | -2.02 ↓ % | -6.62 ↓ % | 5.42 Billion Dollars | 338.00 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1479524890 | 2.01 ↑ % | -2.26 ↓ % | -10.33 ↓ % | 5.38 Billion Dollars | 635.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5727 | -0.98 ↓ % | 0.81 ↑ % | -3.87 ↓ % | 4.25 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.27 | 0.25 ↑ % | -2.18 ↓ % | -10.10 ↓ % | 3.80 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.699 | -0.43 ↓ % | -5.72 ↓ % | -8.17 ↓ % | 3.55 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0761882065 | 0.95 ↑ % | -1.83 ↓ % | -4.44 ↓ % | 3.31 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.06 | 0.81 ↑ % | -2.03 ↓ % | -7.77 ↓ % | 3.17 Billion Dollars | 261.71 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6879 | 0.65 ↑ % | -1.85 ↓ % | -9.64 ↓ % | 2.77 Billion Dollars | 392.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.386 | 0.83 ↑ % | -0.57 ↓ % | -4.38 ↓ % | 2.76 Billion Dollars | 323.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0567574871 | 0.66 ↑ % | 0.41 ↑ % | -4.01 ↓ % | 2.61 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043589 | 0.36 ↑ % | -4.25 ↓ % | -11.40 ↓ % | 2.57 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9682 | 1.20 ↑ % | -1.02 ↓ % | -10.90 ↓ % | 2.56 Billion Dollars | 267.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,002.30 | 0.19 ↑ % | -2.37 ↓ % | -5.53 ↓ % | 2.45 Billion Dollars | 386.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.38 | 0.76 ↑ % | -0.67 ↓ % | -10.05 ↓ % | 2.41 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.40 | -1.09 ↓ % | -3.18 ↓ % | 52.37 ↑ % | 1.88 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5358 | 0.95 ↑ % | -1.92 ↓ % | -15.97 ↓ % | 1.86 Billion Dollars | 502.42 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0574741607 | 0.95 ↑ % | -3.25 ↓ % | -5.60 ↓ % | 1.83 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,003.79 | 0.22 ↑ % | -2.53 ↓ % | -5.76 ↓ % | 1.81 Billion Dollars | 246.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.898 | 0.85 ↑ % | -0.64 ↓ % | -10.27 ↓ % | 1.80 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5025 | -0.02 ↓ % | -2.44 ↓ % | -6.65 ↓ % | 1.66 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6131 | 1.47 ↑ % | -3.15 ↓ % | -13.08 ↓ % | 1.65 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 1.59 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.14 | 0.25 ↑ % | -2.22 ↓ % | 2.79 ↑ % | 1.58 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3123812419 | 1.57 ↑ % | -0.69 ↓ % | -12.96 ↓ % | 1.52 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8868 | 0.55 ↑ % | -2.35 ↓ % | -11.13 ↓ % | 1.50 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.10 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1262589577 | 0.81 ↑ % | -1.91 ↓ % | -3.54 ↓ % | 1.36 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0534200918 | 0.47 ↑ % | -4.76 ↓ % | -6.17 ↓ % | 1.24 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.184 | 0.96 ↑ % | -1.07 ↓ % | -6.17 ↓ % | 1.21 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 78.39 | 1.43 ↑ % | 8.34 ↑ % | 7.53 ↑ % | 1.21 Billion Dollars | 326.64 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6854 | 0.62 ↑ % | -1.74 ↓ % | -6.70 ↓ % | 1.18 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.940 | 0.62 ↑ % | -1.35 ↓ % | -4.42 ↓ % | 1.09 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025323 | 0.39 ↑ % | -5.75 ↓ % | -12.46 ↓ % | 1.05 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.941 | 0.08 ↑ % | -1.33 ↓ % | -3.55 ↓ % | 934.63 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7288 | -0.29 ↓ % | 4.75 ↑ % | -10.81 ↓ % | 879.55 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6575 | 0.27 ↑ % | -3.96 ↓ % | -11.85 ↓ % | 854.49 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352886357 | 0.96 ↑ % | 3.36 ↑ % | 5.74 ↑ % | 843.16 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.26 | 0.43 ↑ % | -2.93 ↓ % | -2.45 ↓ % | 824.11 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5816 | 0.81 ↑ % | 0.41 ↑ % | -5.62 ↓ % | 820.51 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901595151 | 1.57 ↑ % | -5.39 ↓ % | -5.80 ↓ % | 805.51 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0735579243 | 1.22 ↑ % | -5.13 ↓ % | -3.24 ↓ % | 784.61 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0838048556 | 0.31 ↑ % | -3.26 ↓ % | -6.43 ↓ % | 778.86 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280255728 | 0.52 ↑ % | -2.69 ↓ % | -10.69 ↓ % | 771.59 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2171790789 | 1.20 ↑ % | 5.89 ↑ % | 16.76 ↑ % | 721.10 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7037 | 0.19 ↑ % | -1.10 ↓ % | 4.03 ↑ % | 703.70 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.546 | 0.21 ↑ % | -2.07 ↓ % | -2.46 ↓ % | 697.33 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810891191 | -0.40 ↓ % | -2.19 ↓ % | -2.41 ↓ % | 692.81 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.92 | 0.74 ↑ % | -7.11 ↓ % | -17.80 ↓ % | 606.43 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288140990 | 0.84 ↑ % | -1.07 ↓ % | -3.84 ↓ % | 605.35 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069564807 | 0.29 ↑ % | -1.24 ↓ % | -7.60 ↓ % | 602.30 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7494 | 1.64 ↑ % | -5.37 ↓ % | -4.19 ↓ % | 592.86 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6337 | 0.95 ↑ % | -2.06 ↓ % | -4.32 ↓ % | 527.39 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313443088 | 1.07 ↑ % | -1.40 ↓ % | 3.95 ↑ % | 520.55 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.58 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5135 | 2.00 ↑ % | 1.53 ↑ % | 11.56 ↑ % | 489.46 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.6933 | -2.40 ↓ % | -20.61 ↓ % | 0.03 ↑ % | 487.70 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7559 | 0.57 ↑ % | -3.14 ↓ % | -7.47 ↓ % | 488.40 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0763155718 | 0.34 ↑ % | -3.34 ↓ % | -9.73 ↓ % | 485.58 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013028576 | 1.33 ↑ % | -9.37 ↓ % | -9.90 ↓ % | 449.86 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.62 | 0.65 ↑ % | -7.13 ↓ % | -6.35 ↓ % | 428.52 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.286 | -0.14 ↓ % | -6.40 ↓ % | -19.90 ↓ % | 428.46 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1349 | -0.09 ↓ % | -0.27 ↓ % | -1.32 ↓ % | 428.12 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3104 | 0.79 ↑ % | -1.46 ↓ % | -3.76 ↓ % | 424.11 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6748 | 5.33 ↑ % | 9.87 ↑ % | -2.68 ↓ % | 418.69 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7004 | 1.18 ↑ % | -3.90 ↓ % | -10.45 ↓ % | 403.69 Million Dollars | 202.00 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0550726189 | 0.96 ↑ % | 5.29 ↑ % | 1.66 ↑ % | 397.50 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045789433 | 0.29 ↑ % | -2.21 ↓ % | -7.97 ↓ % | 393.72 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 89 | 0.1719245370 | 0.55 ↑ % | -1.40 ↓ % | -12.86 ↓ % | 388.36 Million Dollars | 123.15 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060006241 | 0.72 ↑ % | -4.57 ↓ % | -11.34 ↓ % | 377.20 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042308 | 0.94 ↑ % | -3.82 ↓ % | -8.30 ↓ % | 372.29 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5520 | 1.42 ↑ % | -3.76 ↓ % | -7.39 ↓ % | 362.70 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.18 ↓ % | -0.20 ↓ % | 348.77 Million Dollars | 280.28 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000605730 | 0.59 ↑ % | -5.78 ↓ % | -16.22 ↓ % | 334.14 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3633515952 | 0.33 ↑ % | -4.89 ↓ % | -6.87 ↓ % | 334.26 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170856215 | 0.08 ↑ % | -0.81 ↓ % | -0.35 ↓ % | 328.58 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6713 | 2.54 ↑ % | -0.39 ↓ % | -3.55 ↓ % | 326.68 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3444845314 | 0.85 ↑ % | -0.82 ↓ % | -21.32 ↓ % | 320.71 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3448504655 | 1.64 ↑ % | -1.03 ↓ % | -7.95 ↓ % | 319.80 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1713156783 | 0.14 ↑ % | -4.23 ↓ % | -8.96 ↓ % | 310.87 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
