Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,555.14 | -0.10 ↓ % | 4.15 ↑ % | 5.36 ↑ % | 1,333.98 Billion Dollars | 38.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,820.73 | -0.01 ↓ % | 9.31 ↑ % | 8.16 ↑ % | 219.73 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.46 Billion Dollars | 85.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.55 | 0.00 ↓ % | 2.87 ↑ % | 2.35 ↑ % | 83.64 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2710 | -0.51 ↓ % | 12.03 ↑ % | 8.43 ↑ % | 78.87 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.02 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.00 | 0.08 ↑ % | 10.90 ↑ % | 11.74 ↑ % | 43.50 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199235201 | 0.08 ↑ % | 0.42 ↑ % | -1.90 ↓ % | 30.34 Billion Dollars | 561.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.16 | -0.56 ↓ % | 11.11 ↑ % | 5.72 ↑ % | 17.02 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890101477 | 0.08 ↑ % | 2.91 ↑ % | 2.87 ↑ % | 15.17 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.795 | 0.00 ↑ % | 0.80 ↑ % | 3.31 ↑ % | 9.01 Billion Dollars | 522.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.83 | 0.96 ↑ % | 23.30 ↑ % | 15.10 ↑ % | 8.79 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2210221369 | -0.40 ↓ % | 21.41 ↑ % | 9.28 ↑ % | 7.47 Billion Dollars | 799.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 369.54 | 3.69 ↑ % | 8.98 ↑ % | 16.40 ↑ % | 6.93 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1845898263 | -0.97 ↓ % | 10.84 ↑ % | 8.95 ↑ % | 6.71 Billion Dollars | 713.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1665375960 | -0.29 ↓ % | 3.92 ↑ % | 3.24 ↑ % | 6.46 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.392 | -0.31 ↓ % | 7.11 ↑ % | 4.59 ↑ % | 6.10 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7682 | 0.14 ↑ % | 4.16 ↑ % | -0.11 ↓ % | 4.75 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.74 | 2.17 ↑ % | 13.68 ↑ % | 7.92 ↑ % | 4.55 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 4.47 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.942 | 0.13 ↑ % | -0.57 ↓ % | -7.87 ↓ % | 3.86 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830393712 | 0.21 ↑ % | 7.30 ↑ % | 1.89 ↑ % | 3.60 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.69 | 0.22 ↑ % | 3.11 ↑ % | 5.72 ↑ % | 3.53 Billion Dollars | 325.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8035 | 0.29 ↑ % | 7.05 ↑ % | 6.01 ↑ % | 3.24 Billion Dollars | 566.10 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.482 | -0.59 ↓ % | 17.28 ↑ % | 15.30 ↑ % | 3.22 Billion Dollars | 627.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050678 | -0.10 ↓ % | 3.47 ↑ % | 6.64 ↑ % | 2.99 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.909 | -0.06 ↓ % | 7.36 ↑ % | 2.09 ↑ % | 2.98 Billion Dollars | 336.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.84 | -0.47 ↓ % | 1.79 ↑ % | 25.06 ↑ % | 2.97 Billion Dollars | 591.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627188482 | -0.01 ↓ % | 3.42 ↑ % | 1.35 ↑ % | 2.81 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,295.70 | -0.16 ↓ % | 2.02 ↑ % | -0.26 ↓ % | 2.63 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5963 | 1.48 ↑ % | 19.01 ↑ % | 10.83 ↑ % | 2.03 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,305.05 | -0.18 ↓ % | 1.99 ↑ % | -0.32 ↓ % | 1.97 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5803 | -0.21 ↓ % | 4.96 ↑ % | 5.40 ↑ % | 1.92 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602735117 | 0.30 ↑ % | 3.13 ↑ % | 6.70 ↑ % | 1.92 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3764339418 | 0.00 ↑ % | 8.36 ↑ % | 1.34 ↑ % | 1.83 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6528 | 0.49 ↑ % | 5.07 ↑ % | 3.09 ↑ % | 1.76 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0232 | -0.01 ↓ % | 7.50 ↑ % | 4.09 ↑ % | 1.73 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.697 | 0.41 ↑ % | 8.57 ↑ % | 4.51 ↑ % | 1.68 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.06 | 0.14 ↑ % | 3.02 ↑ % | 4.71 ↑ % | 1.60 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | -0.04 ↓ % | 6.76 ↑ % | -12.08 ↓ % | 1.59 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353213848 | 0.65 ↑ % | 3.23 ↑ % | 4.48 ↑ % | 1.46 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.461 | -0.15 ↓ % | 1.89 ↑ % | 4.68 ↑ % | 1.36 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574977592 | -0.30 ↓ % | 1.32 ↑ % | -2.04 ↓ % | 1.34 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8232 | -0.03 ↓ % | 2.66 ↑ % | -0.60 ↓ % | 1.27 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029827 | -0.64 ↓ % | 7.31 ↑ % | 5.66 ↑ % | 1.23 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.083 | 1.11 ↑ % | -21.60 ↓ % | -5.82 ↓ % | 1.18 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.454 | 0.39 ↑ % | 7.15 ↑ % | 4.88 ↑ % | 1.17 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.35 | -0.23 ↓ % | 13.40 ↑ % | 16.33 ↑ % | 1.15 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9573 | -0.24 ↓ % | -1.08 ↓ % | 8.90 ↑ % | 1.01 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9629 | 0.32 ↑ % | 0.87 ↑ % | 7.26 ↑ % | 986.22 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.204 | 0.39 ↑ % | 4.37 ↑ % | 12.85 ↑ % | 970.08 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7863 | -0.37 ↓ % | 2.19 ↑ % | 7.35 ↑ % | 926.62 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331547771 | -0.16 ↓ % | 4.47 ↑ % | 3.04 ↑ % | 912.13 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.81 | 0.09 ↑ % | 5.65 ↑ % | 4.28 ↑ % | 854.92 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956383916 | 0.15 ↑ % | 6.41 ↑ % | 3.03 ↑ % | 853.62 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358954686 | 0.81 ↑ % | -0.23 ↓ % | 5.98 ↑ % | 848.02 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0784639065 | 0.21 ↑ % | 4.58 ↑ % | -0.23 ↓ % | 836.53 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0862990628 | -0.24 ↓ % | 6.59 ↑ % | -2.52 ↓ % | 802.04 Million Dollars | 195.20 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.94 | -1.82 ↓ % | -1.65 ↓ % | -6.09 ↓ % | 748.90 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.003 | -0.23 ↓ % | 4.78 ↑ % | 9.27 ↑ % | 746.02 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081361650 | -0.36 ↓ % | 4.55 ↑ % | 12.73 ↑ % | 695.46 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 69 | 0.2390168680 | 2.81 ↑ % | -11.11 ↓ % | 4.51 ↑ % | 676.93 Million Dollars | 166.48 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0790038798 | 0.44 ↑ % | 2.21 ↑ % | -1.09 ↓ % | 674.99 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6657 | 0.02 ↑ % | 0.13 ↑ % | -6.74 ↓ % | 665.72 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1944285277 | -0.25 ↓ % | 14.29 ↑ % | 20.45 ↑ % | 645.56 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8055 | 0.37 ↑ % | 6.28 ↑ % | 3.05 ↑ % | 636.41 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308325086 | -0.66 ↓ % | 3.28 ↑ % | -0.44 ↓ % | 633.83 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6935 | 1.19 ↑ % | 6.80 ↑ % | 2.39 ↑ % | 576.90 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.664 | 0.91 ↑ % | 13.60 ↑ % | -0.60 ↓ % | 566.26 Million Dollars | 172.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337295084 | 0.76 ↑ % | 8.30 ↑ % | 2.96 ↑ % | 560.16 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015905434 | -0.05 ↓ % | 4.65 ↑ % | -2.77 ↓ % | 553.24 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0872797360 | -0.08 ↓ % | 5.86 ↑ % | 5.40 ↑ % | 546.01 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8266 | 0.05 ↑ % | 4.68 ↑ % | 4.55 ↑ % | 534.08 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 81 | 0.2195414710 | 1.57 ↑ % | 8.42 ↑ % | 2.98 ↑ % | 495.92 Million Dollars | 170.88 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 38.87 | 0.55 ↑ % | 11.00 ↑ % | 6.19 ↑ % | 494.93 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 493.88 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9839 | 0.58 ↑ % | 0.46 ↑ % | 16.62 ↑ % | 470.99 Million Dollars | 299.75 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053163098 | 0.52 ↑ % | 7.92 ↑ % | 7.10 ↑ % | 457.12 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4081 | 0.07 ↑ % | 4.45 ↑ % | 7.49 ↑ % | 456.35 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072296357 | 0.24 ↑ % | 10.17 ↑ % | 5.18 ↑ % | 454.46 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1590 | -0.07 ↓ % | 0.26 ↑ % | 0.50 ↑ % | 443.15 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049437 | 0.84 ↑ % | 13.57 ↑ % | 11.64 ↑ % | 435.02 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6443 | -0.08 ↓ % | 5.54 ↑ % | 9.14 ↑ % | 423.33 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6747 | -0.17 ↓ % | 4.68 ↑ % | 14.85 ↑ % | 418.67 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4296811695 | -0.95 ↓ % | 21.42 ↑ % | 25.37 ↑ % | 409.31 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715196 | -0.10 ↓ % | 2.14 ↑ % | -1.30 ↓ % | 394.63 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542737133 | 0.02 ↑ % | 2.30 ↑ % | 8.60 ↑ % | 391.74 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1233 | 1.53 ↑ % | 21.93 ↑ % | 30.86 ↑ % | 386.04 Million Dollars | 121.69 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7576 | -2.40 ↓ % | 38.09 ↑ % | 18.88 ↑ % | 366.16 Million Dollars | 228.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389331261 | 0.74 ↑ % | 4.44 ↑ % | 19.74 ↑ % | 362.44 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1959582199 | 0.01 ↑ % | 3.54 ↑ % | 5.14 ↑ % | 355.59 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 351.92 Million Dollars | 227.74 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3506891164 | -2.73 ↓ % | -6.36 ↓ % | 46.05 ↑ % | 350.69 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
