Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,361.50 | -0.30 ↓ % | 4.85 ↑ % | 9.70 ↑ % | 1,714.72 Billion Dollars | 58.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,730.98 | -0.35 ↓ % | 2.44 ↑ % | 9.20 ↑ % | 333.37 Billion Dollars | 24.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.36 Billion Dollars | 121.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 789.23 | 0.11 ↑ % | 1.49 ↑ % | 9.56 ↑ % | 105.09 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5143 | 0.10 ↑ % | 6.52 ↑ % | 7.06 ↑ % | 95.22 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.77 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.47 | -0.72 ↓ % | 4.38 ↑ % | 14.78 ↑ % | 68.42 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3472500003 | -0.21 ↓ % | 1.26 ↑ % | 2.83 ↑ % | 32.98 Billion Dollars | 554.89 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,451.73 | 0.05 ↑ % | -4.38 ↓ % | 26.88 ↑ % | 24.51 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.27 | -1.16 ↓ % | -0.85 ↓ % | 16.06 ↑ % | 23.19 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0990884462 | -0.62 ↓ % | 11.81 ↑ % | 18.74 ↑ % | 15.46 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.41 | -1.13 ↓ % | -0.88 ↓ % | 11.42 ↑ % | 10.80 Billion Dollars | 257.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.71 ↓ % | 1.87 ↑ % | 12.19 ↑ % | 9.64 Billion Dollars | 675.19 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2452092611 | -0.63 ↓ % | 5.40 ↑ % | 19.12 ↑ % | 9.02 Billion Dollars | 939.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.970 | 0.12 ↑ % | 0.33 ↑ % | 0.11 ↑ % | 8.25 Billion Dollars | 160.60 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123717336 | 0.15 ↑ % | 6.71 ↑ % | 9.42 ↑ % | 7.42 Billion Dollars | 489.50 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.422 | 0.47 ↑ % | 1.66 ↑ % | 82.32 ↑ % | 5.78 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.030 | -0.66 ↓ % | 3.01 ↑ % | 38.38 ↑ % | 5.61 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 263.84 | -0.61 ↓ % | 3.57 ↑ % | 18.85 ↑ % | 5.30 Billion Dollars | 359.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.13 | 0.07 ↑ % | -0.62 ↓ % | 48.09 ↑ % | 4.93 Billion Dollars | 940.75 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.92 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.31 | -0.70 ↓ % | 1.98 ↑ % | 13.97 ↑ % | 4.68 Billion Dollars | 590.85 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1169704997 | -0.10 ↓ % | 4.89 ↑ % | 22.04 ↑ % | 4.64 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9990 | -0.06 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0365 | -0.23 ↓ % | 10.48 ↑ % | 44.60 ↑ % | 4.25 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4392 | -0.57 ↓ % | 3.65 ↑ % | 7.29 ↑ % | 4.05 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0915611906 | -0.43 ↓ % | 5.40 ↑ % | 17.93 ↑ % | 4.01 Billion Dollars | 188.15 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.74 | -1.58 ↓ % | 17.15 ↑ % | 36.12 ↑ % | 3.63 Billion Dollars | 701.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059537 | -0.53 ↓ % | 7.15 ↑ % | 14.71 ↑ % | 3.51 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664448395 | -0.25 ↓ % | 7.86 ↑ % | 13.35 ↑ % | 3.30 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 878.04 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4322 | 0.73 ↑ % | -5.23 ↓ % | 30.66 ↑ % | 3.26 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,346.00 | 0.01 ↑ % | -0.40 ↓ % | 0.80 ↑ % | 2.71 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.88 | -0.31 ↓ % | 1.64 ↑ % | 7.95 ↑ % | 2.56 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 474.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.79 | -1.10 ↓ % | 2.25 ↑ % | 11.53 ↑ % | 2.19 Billion Dollars | 421.26 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6432 | -0.29 ↓ % | 4.88 ↑ % | 12.51 ↑ % | 2.12 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4357328390 | -0.81 ↓ % | 1.24 ↑ % | 23.99 ↑ % | 2.12 Billion Dollars | 344.01 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000051075 | 1.25 ↑ % | 27.06 ↑ % | 47.92 ↑ % | 2.11 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2095238833 | -0.61 ↓ % | -2.03 ↓ % | 47.96 ↑ % | 2.12 Billion Dollars | 725.05 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043654133 | -2.31 ↓ % | 0.77 ↑ % | 19.75 ↑ % | 2.04 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1817 | -0.73 ↓ % | 2.24 ↑ % | 19.44 ↑ % | 2.01 Billion Dollars | 241.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7223 | -1.41 ↓ % | -2.50 ↓ % | 4.47 ↑ % | 1.95 Billion Dollars | 177.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,341.15 | 0.01 ↑ % | -0.32 ↓ % | 0.63 ↑ % | 1.89 Billion Dollars | 226.98 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0571445636 | -0.45 ↓ % | -1.51 ↓ % | 0.18 ↑ % | 1.82 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4549453736 | -1.55 ↓ % | 2.97 ↑ % | 20.30 ↑ % | 1.66 Billion Dollars | 378.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.944 | -1.06 ↓ % | -2.73 ↓ % | 8.54 ↑ % | 1.64 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0686833033 | -0.79 ↓ % | -3.13 ↓ % | 9.14 ↑ % | 1.61 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | 0.24 ↑ % | 1.51 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.78 | -1.09 ↓ % | -5.72 ↓ % | 39.19 ↑ % | 1.49 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2189885044 | -1.26 ↓ % | 0.34 ↑ % | 64.94 ↑ % | 1.49 Billion Dollars | 558.82 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.126 | 0.21 ↑ % | 4.60 ↑ % | 9.47 ↑ % | 1.48 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 271.89 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.744 | -0.52 ↓ % | 2.60 ↑ % | 17.06 ↑ % | 1.38 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.606 | -0.42 ↓ % | -6.17 ↓ % | 20.02 ↑ % | 1.38 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426573504 | -1.34 ↓ % | 7.20 ↑ % | 22.52 ↑ % | 1.18 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1094643171 | -0.68 ↓ % | 1.62 ↑ % | 14.07 ↑ % | 1.17 Billion Dollars | 197.25 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.662 | -0.42 ↓ % | -4.72 ↓ % | 7.89 ↑ % | 1.17 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.92 | -0.24 ↓ % | 3.33 ↑ % | 16.84 ↑ % | 1.16 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0911028000 | -0.88 ↓ % | 5.08 ↑ % | -6.88 ↓ % | 1.02 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.395 | -0.38 ↓ % | 2.74 ↑ % | 7.08 ↑ % | 1.01 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1104352418 | -1.93 ↓ % | -0.72 ↓ % | 15.67 ↑ % | 998.64 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2934943826 | -0.70 ↓ % | -5.88 ↓ % | 24.21 ↑ % | 974.22 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7981 | -0.13 ↓ % | 2.26 ↑ % | 13.74 ↑ % | 956.36 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8260 | -3.01 ↓ % | 5.41 ↑ % | 33.50 ↑ % | 947.30 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1132481922 | -0.78 ↓ % | -0.15 ↓ % | -1.61 ↓ % | 927.36 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9962 | -0.66 ↓ % | 4.48 ↑ % | 11.22 ↑ % | 827.53 Million Dollars | 242.88 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.61 | -0.29 ↓ % | 2.25 ↑ % | 3.06 ↑ % | 804.17 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.506 | -0.31 ↓ % | -2.70 ↓ % | 7.92 ↑ % | 799.31 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0088964400 | -0.83 ↓ % | 6.72 ↑ % | 18.09 ↑ % | 764.96 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.565 | -2.17 ↓ % | -2.29 ↓ % | 24.13 ↑ % | 756.27 Million Dollars | 179.65 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.57 | -2.51 ↓ % | 2.68 ↑ % | 10.04 ↑ % | 752.19 Million Dollars | 153.63 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6871 | -0.20 ↓ % | 2.38 ↑ % | 22.74 ↑ % | 682.05 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7019 | -1.18 ↓ % | -5.17 ↓ % | 13.35 ↑ % | 677.55 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7637 | -0.93 ↓ % | 2.32 ↑ % | 30.73 ↑ % | 664.88 Million Dollars | 190.94 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0305300520 | 0.09 ↑ % | 8.22 ↑ % | 7.80 ↑ % | 655.71 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245684354 | -1.02 ↓ % | -2.21 ↓ % | -11.53 ↓ % | 651.97 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3370854748 | 0.45 ↑ % | 3.41 ↑ % | 28.22 ↑ % | 611.68 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.145 | -1.13 ↓ % | 2.17 ↑ % | 8.33 ↑ % | 604.50 Million Dollars | 478.61 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068745076 | -0.31 ↓ % | 4.30 ↑ % | 3.94 ↑ % | 597.21 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3606539346 | -0.92 ↓ % | 2.60 ↑ % | 3.90 ↑ % | 562.80 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8687 | -0.39 ↓ % | 3.82 ↑ % | 7.54 ↑ % | 561.32 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087339592 | 0.16 ↑ % | 9.05 ↑ % | 23.67 ↑ % | 549.02 Million Dollars | 339.87 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8353 | 2.11 ↑ % | 5.99 ↑ % | 58.90 ↑ % | 542.07 Million Dollars | 359.03 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5051 | 0.04 ↑ % | 0.44 ↑ % | 7.20 ↑ % | 505.15 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0631086253 | -0.09 ↓ % | 2.79 ↑ % | 12.44 ↑ % | 496.98 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8007 | 0.42 ↑ % | 8.51 ↑ % | 34.63 ↑ % | 485.72 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7106 | -1.25 ↓ % | 3.59 ↑ % | 16.90 ↑ % | 468.26 Million Dollars | 131.35 Million Dollars | 0.0000000000 |
| 92 | 0.2011162238 | -0.64 ↓ % | 10.33 ↑ % | 23.86 ↑ % | 464.88 Million Dollars | 254.00 Million Dollars | 0.0000000000 | |
| 93 | SPX6900 (SPX) | 0.4983766050 | -1.53 ↓ % | 4.50 ↑ % | 2.29 ↑ % | 463.99 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606543433 | 0.22 ↑ % | 9.70 ↑ % | 37.50 ↑ % | 459.75 Million Dollars | 223.83 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1468 | 0.02 ↑ % | -0.10 ↓ % | -0.66 ↓ % | 452.47 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1588 | -1.02 ↓ % | 0.34 ↑ % | 19.76 ↑ % | 436.43 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.468 | -0.44 ↓ % | -9.36 ↓ % | 6.03 ↑ % | 428.39 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5925 | -0.59 ↓ % | 0.26 ↑ % | -3.62 ↓ % | 406.13 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4389699064 | -0.55 ↓ % | 1.79 ↑ % | 25.22 ↑ % | 403.82 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0240693747 | -0.77 ↓ % | -0.45 ↓ % | 17.93 ↑ % | 399.73 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
