Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,624.50 | -0.01 ↓ % | -1.47 ↓ % | -3.57 ↓ % | 1,235.44 Billion Dollars | 44.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,646.02 | -0.27 ↓ % | -1.10 ↓ % | -5.32 ↓ % | 198.65 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 83.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.73 | -0.25 ↓ % | -1.42 ↓ % | -3.55 ↓ % | 76.52 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.79 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0791 | -0.25 ↓ % | -1.48 ↓ % | -7.81 ↓ % | 66.96 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.72 | -0.45 ↓ % | -0.59 ↓ % | -3.54 ↓ % | 39.89 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289147195 | 0.03 ↑ % | -0.54 ↓ % | 2.58 ↑ % | 31.20 Billion Dollars | 961.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.71 | 0.27 ↑ % | 2.29 ↑ % | -10.76 ↓ % | 16.13 Billion Dollars | 676.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0768248722 | -0.25 ↓ % | -2.35 ↓ % | -9.21 ↓ % | 13.10 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.333 | 0.01 ↑ % | -1.92 ↓ % | -3.25 ↓ % | 8.59 Billion Dollars | 799.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.61 | -0.13 ↓ % | 0.40 ↑ % | -11.34 ↓ % | 6.96 Billion Dollars | 504.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1845698720 | -0.53 ↓ % | -3.38 ↓ % | -22.65 ↓ % | 6.26 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.76 | -0.08 ↓ % | -1.89 ↓ % | -4.14 ↓ % | 5.95 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517730866 | -0.03 ↓ % | 0.37 ↑ % | -8.48 ↓ % | 5.90 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.481 | -0.24 ↓ % | -1.42 ↓ % | -6.42 ↓ % | 5.44 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1487499916 | -0.31 ↓ % | 1.75 ↑ % | -10.39 ↓ % | 5.41 Billion Dollars | 644.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5802 | -0.19 ↓ % | -0.37 ↓ % | -4.24 ↓ % | 4.27 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.93 | -0.14 ↓ % | 0.95 ↑ % | -6.42 ↓ % | 3.91 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.78 | 0.19 ↑ % | -0.59 ↓ % | -5.23 ↓ % | 3.23 Billion Dollars | 265.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0737339323 | 0.12 ↑ % | -3.95 ↓ % | -8.23 ↓ % | 3.21 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.493 | -0.11 ↓ % | 1.30 ↑ % | -2.02 ↓ % | 2.80 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6946 | -0.25 ↓ % | -0.51 ↓ % | -6.99 ↓ % | 2.80 Billion Dollars | 418.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044098 | -0.30 ↓ % | -3.05 ↓ % | -9.09 ↓ % | 2.60 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563159587 | 0.06 ↑ % | 0.37 ↑ % | -3.91 ↓ % | 2.59 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9470 | 0.19 ↑ % | -0.43 ↓ % | -12.07 ↓ % | 2.53 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,980.28 | -0.13 ↓ % | -1.70 ↓ % | -6.31 ↓ % | 2.44 Billion Dollars | 404.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.13 | -0.06 ↓ % | -0.10 ↓ % | -8.01 ↓ % | 2.43 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0610282352 | -1.21 ↓ % | 3.99 ↑ % | 0.00 ↑ % | 1.94 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.01 | -1.16 ↓ % | 0.22 ↑ % | 58.08 ↑ % | 1.93 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.957 | 0.67 ↑ % | 2.11 ↑ % | -5.15 ↓ % | 1.84 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,981.09 | -0.17 ↓ % | -1.87 ↓ % | -6.51 ↓ % | 1.80 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5123 | -0.04 ↓ % | -2.81 ↓ % | -18.09 ↓ % | 1.78 Billion Dollars | 379.32 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5077 | -0.19 ↓ % | -1.32 ↓ % | -5.58 ↓ % | 1.68 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6215 | -0.20 ↓ % | -1.33 ↓ % | -7.77 ↓ % | 1.68 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.66 | -0.14 ↓ % | -1.58 ↓ % | 5.03 ↑ % | 1.61 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3157411836 | 0.01 ↑ % | 3.75 ↑ % | -13.13 ↓ % | 1.54 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8860 | -0.15 ↓ % | -1.71 ↓ % | -9.39 ↓ % | 1.50 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265555940 | -0.04 ↓ % | -1.77 ↓ % | -3.45 ↓ % | 1.37 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.35 | 1.02 ↑ % | 13.44 ↑ % | 11.47 ↑ % | 1.27 Billion Dollars | 507.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537389883 | -0.46 ↓ % | -2.49 ↓ % | -6.29 ↓ % | 1.25 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | 0.40 ↑ % | 3.35 ↑ % | -1.61 ↓ % | 1.25 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6730 | 0.10 ↑ % | -2.15 ↓ % | -6.97 ↓ % | 1.17 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.116 | -0.07 ↓ % | 1.18 ↑ % | -0.42 ↓ % | 1.12 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025278 | -0.22 ↓ % | -4.22 ↓ % | -12.30 ↓ % | 1.05 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7744 | -0.59 ↓ % | -72.75 ↓ % | -73.95 ↓ % | 1.02 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.040 | -0.57 ↓ % | -0.82 ↓ % | -2.14 ↓ % | 947.99 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7706 | 0.98 ↑ % | 7.63 ↑ % | -11.80 ↓ % | 900.83 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368269039 | 1.60 ↑ % | 7.24 ↑ % | 8.58 ↑ % | 880.48 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6567 | 0.37 ↑ % | -0.30 ↓ % | -8.46 ↓ % | 854.36 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.91 | 0.18 ↑ % | -1.76 ↓ % | -3.03 ↓ % | 819.90 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5503 | 0.17 ↑ % | -3.07 ↓ % | -8.32 ↓ % | 804.28 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0890545068 | -0.25 ↓ % | -2.70 ↓ % | -11.88 ↓ % | 795.65 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0856509663 | 0.10 ↑ % | 2.47 ↑ % | -8.64 ↓ % | 796.02 Million Dollars | 151.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0735928114 | -0.71 ↓ % | -3.87 ↓ % | -3.52 ↓ % | 785.02 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281235559 | -0.35 ↓ % | -1.05 ↓ % | -8.96 ↓ % | 774.32 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2311821050 | -0.32 ↓ % | 8.39 ↑ % | 23.56 ↑ % | 767.60 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7114 | 0.19 ↑ % | 0.83 ↑ % | -1.28 ↓ % | 711.38 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820507522 | 0.32 ↑ % | -2.48 ↓ % | -0.26 ↓ % | 701.02 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.527 | 0.02 ↑ % | -2.22 ↓ % | -2.83 ↓ % | 695.34 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.22 | -0.65 ↓ % | -0.46 ↓ % | -12.89 ↓ % | 620.39 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069900275 | -0.33 ↓ % | 0.21 ↑ % | -6.10 ↓ % | 605.21 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287518726 | -0.02 ↓ % | -1.11 ↓ % | -5.68 ↓ % | 604.05 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7563 | 0.16 ↑ % | -2.51 ↓ % | -4.78 ↓ % | 598.47 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323407897 | 0.66 ↑ % | 4.92 ↑ % | 6.37 ↑ % | 537.10 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6340 | -0.09 ↓ % | -0.92 ↓ % | -2.54 ↓ % | 527.67 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8071 | 3.42 ↑ % | -18.84 ↓ % | 15.92 ↑ % | 520.49 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5300 | 0.85 ↑ % | 3.80 ↑ % | 12.71 ↑ % | 507.79 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7564 | -0.34 ↓ % | -1.60 ↓ % | -6.43 ↓ % | 488.77 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0767207080 | -0.21 ↓ % | -1.78 ↓ % | -9.30 ↓ % | 488.16 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012890124 | 0.07 ↑ % | -8.19 ↓ % | -13.19 ↓ % | 444.91 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.36 | -0.55 ↓ % | -3.54 ↓ % | -4.16 ↓ % | 438.08 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3351 | -0.30 ↓ % | 0.83 ↑ % | -0.66 ↓ % | 432.09 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0594679534 | 2.21 ↑ % | 13.09 ↑ % | 9.30 ↑ % | 429.23 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1355 | -0.08 ↓ % | 0.06 ↑ % | -1.08 ↓ % | 426.54 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.243 | 0.30 ↑ % | -5.25 ↓ % | -18.76 ↓ % | 424.20 Million Dollars | 124.06 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6528 | -1.13 ↓ % | 5.62 ↑ % | 0.78 ↑ % | 413.19 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7019 | -0.49 ↓ % | -1.59 ↓ % | -9.59 ↓ % | 404.06 Million Dollars | 196.89 Million Dollars | 0.0000000000 |
| 88 | 0.1753866622 | -0.19 ↓ % | 1.34 ↑ % | -11.82 ↓ % | 396.18 Million Dollars | 128.20 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045625701 | 0.08 ↑ % | -1.46 ↓ % | -8.14 ↓ % | 392.31 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061017638 | -0.37 ↓ % | -1.75 ↓ % | -9.33 ↓ % | 383.56 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042904 | -0.11 ↓ % | -1.63 ↓ % | -7.20 ↓ % | 377.53 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5456 | -0.38 ↓ % | -3.50 ↓ % | -8.72 ↓ % | 358.51 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 349.03 Million Dollars | 311.97 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3756561145 | 0.32 ↑ % | 0.98 ↑ % | -3.46 ↓ % | 345.58 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613594 | -0.03 ↓ % | -1.85 ↓ % | -14.30 ↓ % | 339.27 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3567863405 | 0.43 ↑ % | 2.66 ↑ % | -1.40 ↓ % | 330.87 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171483662 | 0.02 ↑ % | -0.73 ↓ % | -0.38 ↓ % | 329.78 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6674 | 0.45 ↑ % | -0.42 ↓ % | -5.24 ↓ % | 325.05 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3377750101 | -0.06 ↓ % | -2.91 ↓ % | -17.20 ↓ % | 314.47 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1730430986 | -0.35 ↓ % | -0.92 ↓ % | -6.79 ↓ % | 314.01 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
