Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,261.19 | -0.32 ↓ % | 0.38 ↑ % | -2.28 ↓ % | 1,526.97 Billion Dollars | 29.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.18 | -0.30 ↓ % | 0.04 ↑ % | -3.03 ↓ % | 272.41 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.55 Billion Dollars | 110.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3672 | -0.24 ↓ % | -0.25 ↓ % | -4.93 ↓ % | 84.33 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.60 | -0.20 ↓ % | -0.16 ↓ % | -3.49 ↓ % | 83.11 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.39 Billion Dollars | 55.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.22 ↓ % | -0.08 ↓ % | -3.59 ↓ % | 47.77 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263340904 | -0.08 ↓ % | 0.86 ↑ % | -0.93 ↓ % | 30.93 Billion Dollars | 676.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065885292 | -0.03 ↓ % | 3.21 ↑ % | 9.37 ↑ % | 16.42 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | 0.58 ↑ % | -1.37 ↓ % | -4.35 ↓ % | 10.07 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | -0.22 ↓ % | 0.42 ↑ % | 9.51 Billion Dollars | 454.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466368817 | -0.07 ↓ % | 0.80 ↑ % | -1.09 ↓ % | 8.93 Billion Dollars | 306.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.84 | -0.08 ↓ % | -1.53 ↓ % | -3.94 ↓ % | 8.83 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.55 | 0.10 ↑ % | 0.60 ↑ % | 0.70 ↑ % | 6.98 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.108 | -0.28 ↓ % | -0.01 ↓ % | -2.34 ↓ % | 6.62 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514823764 | -0.10 ↓ % | 0.24 ↑ % | 1.21 ↑ % | 5.82 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 349.54 | -1.36 ↓ % | 6.75 ↑ % | 1.58 ↑ % | 5.82 Billion Dollars | 483.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590800578 | -0.26 ↓ % | -0.70 ↓ % | -9.82 ↓ % | 5.30 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 876.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | -0.33 ↓ % | -0.28 ↓ % | -1.46 ↓ % | 4.25 Billion Dollars | 224.39 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.209 | -1.36 ↓ % | -6.06 ↓ % | -24.77 ↓ % | 4.16 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.091 | -0.12 ↓ % | -0.57 ↓ % | -2.88 ↓ % | 3.93 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873848619 | -0.48 ↓ % | -1.60 ↓ % | -3.86 ↓ % | 3.79 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062397 | -0.32 ↓ % | 1.34 ↑ % | 1.44 ↑ % | 3.68 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9060 | -0.23 ↓ % | -0.19 ↓ % | -4.12 ↓ % | 3.58 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3234 | 0.32 ↑ % | -0.08 ↓ % | -1.61 ↓ % | 3.34 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684500902 | -0.01 ↓ % | 0.28 ↑ % | -1.53 ↓ % | 2.98 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,607.38 | 0.00 ↑ % | 1.27 ↑ % | -1.83 ↓ % | 2.73 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.51 | -0.68 ↓ % | -3.52 ↓ % | -0.50 ↓ % | 2.70 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,609.81 | 0.02 ↑ % | 1.39 ↑ % | -1.78 ↓ % | 2.21 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6279 | -0.08 ↓ % | 0.50 ↑ % | -2.52 ↓ % | 2.07 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.183 | -0.33 ↓ % | -0.36 ↓ % | -3.26 ↓ % | 2.03 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2040 | -0.34 ↓ % | -0.58 ↓ % | -3.01 ↓ % | 2.02 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608879237 | -0.93 ↓ % | -4.83 ↓ % | -21.53 ↓ % | 1.93 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792753546 | 0.36 ↑ % | -2.97 ↓ % | -5.82 ↓ % | 1.84 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768679967 | 0.46 ↑ % | -6.84 ↓ % | 5.20 ↑ % | 1.83 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.30 | -0.04 ↓ % | 0.02 ↑ % | -1.96 ↓ % | 1.73 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6535 | 0.01 ↑ % | -0.33 ↓ % | -3.03 ↓ % | 1.70 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3016 | 0.00 ↓ % | -1.79 ↓ % | -7.28 ↓ % | 1.68 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038711 | -0.31 ↓ % | 0.44 ↑ % | 1.20 ↑ % | 1.60 Billion Dollars | 348.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.47 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.10 | -0.11 ↓ % | -1.06 ↓ % | -1.99 ↓ % | 1.43 Billion Dollars | 231.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9874 | -0.15 ↓ % | 0.52 ↑ % | 2.04 ↑ % | 1.39 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -0.14 ↓ % | 0.11 ↑ % | -3.81 ↓ % | 1.31 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.337 | -0.22 ↓ % | -0.02 ↓ % | -2.16 ↓ % | 1.30 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631877661 | -0.02 ↓ % | 0.18 ↑ % | 0.62 ↑ % | 1.28 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.433 | -0.02 ↓ % | 0.29 ↑ % | -0.10 ↓ % | 1.14 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950605226 | -0.51 ↓ % | 2.86 ↑ % | 0.89 ↑ % | 1.01 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1107053699 | 0.03 ↑ % | -0.11 ↓ % | 6.24 ↑ % | 986.03 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8804 | -0.02 ↓ % | -2.30 ↓ % | -1.51 ↓ % | 951.15 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.34 | -1.14 ↓ % | -7.93 ↓ % | -9.59 ↓ % | 949.26 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023827094 | -0.31 ↓ % | -1.54 ↓ % | -7.08 ↓ % | 896.81 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325107088 | 0.00 ↑ % | -0.20 ↓ % | -4.86 ↓ % | 890.88 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9900 | 0.08 ↑ % | 1.38 ↑ % | 2.69 ↑ % | 890.03 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6710 | -0.28 ↓ % | -2.13 ↓ % | -7.13 ↓ % | 866.83 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.69 | -0.41 ↓ % | -1.22 ↓ % | -3.07 ↓ % | 829.32 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.241 | -0.05 ↓ % | 0.16 ↑ % | -1.76 ↓ % | 815.45 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2434434964 | -0.36 ↓ % | -1.32 ↓ % | -7.47 ↓ % | 805.32 Million Dollars | 161.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9976 | 0.26 ↑ % | 0.60 ↑ % | 5.38 ↑ % | 805.06 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1242628579 | -0.37 ↓ % | -1.07 ↓ % | -3.43 ↓ % | 764.31 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0886254428 | 0.49 ↑ % | 2.37 ↑ % | 9.03 ↑ % | 757.19 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326356779 | 0.38 ↑ % | -0.38 ↓ % | 6.20 ↑ % | 726.59 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9218 | -0.32 ↓ % | 1.05 ↑ % | -1.00 ↓ % | 715.14 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074953552 | -0.01 ↓ % | -0.34 ↓ % | -5.16 ↓ % | 643.89 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098784340 | -1.07 ↓ % | 1.16 ↑ % | 16.53 ↑ % | 620.96 Million Dollars | 274.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069883348 | -0.11 ↓ % | -0.32 ↓ % | -3.78 ↓ % | 600.89 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1789429608 | -0.25 ↓ % | -0.85 ↓ % | 3.88 ↑ % | 594.42 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297691262 | -0.49 ↓ % | 0.73 ↑ % | -0.31 ↓ % | 593.80 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017608556 | -0.08 ↓ % | 1.06 ↑ % | -2.36 ↓ % | 584.77 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8932 | -0.18 ↓ % | 0.98 ↑ % | -0.89 ↓ % | 577.11 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.377 | -0.03 ↓ % | -0.95 ↓ % | -17.05 ↓ % | 552.76 Million Dollars | 154.22 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327377081 | -0.18 ↓ % | 0.40 ↑ % | -10.80 ↓ % | 543.69 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061475 | -0.53 ↓ % | -0.36 ↓ % | -3.54 ↓ % | 540.95 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 494.36 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6756 | 1.28 ↑ % | -2.24 ↓ % | 2.05 ↑ % | 491.17 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 82 | 0.1797365843 | 0.58 ↑ % | 1.66 ↑ % | 25.53 ↑ % | 490.10 Million Dollars | 39.78 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4479 | -0.02 ↓ % | -1.96 ↓ % | -4.10 ↓ % | 473.80 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4355 | 0.07 ↑ % | -2.18 ↓ % | -12.23 ↓ % | 458.85 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6856 | -0.21 ↓ % | -0.53 ↓ % | -1.88 ↓ % | 450.02 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.06 | -0.06 ↓ % | 1.19 ↑ % | -3.42 ↓ % | 444.68 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 87 | 0.1958210154 | -0.04 ↓ % | -1.05 ↓ % | -6.78 ↓ % | 442.32 Million Dollars | 128.30 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1733 | 0.01 ↑ % | 0.50 ↑ % | 0.40 ↑ % | 437.01 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412803335 | -0.38 ↓ % | -2.28 ↓ % | -14.61 ↓ % | 426.56 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4430927553 | -0.09 ↓ % | -6.64 ↓ % | 2.03 ↑ % | 412.15 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1715 | -0.10 ↓ % | -2.13 ↓ % | -15.74 ↓ % | 410.02 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000737698 | -0.93 ↓ % | 3.65 ↑ % | 50.25 ↑ % | 407.08 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 402.24 Million Dollars | 368.81 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2209059701 | -0.09 ↓ % | -0.51 ↓ % | -2.78 ↓ % | 400.86 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571454591 | -0.06 ↓ % | -1.32 ↓ % | -6.89 ↓ % | 398.62 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3656610359 | 0.15 ↑ % | -1.62 ↓ % | -1.85 ↓ % | 396.11 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.480 | -0.12 ↓ % | -3.17 ↓ % | -1.10 ↓ % | 391.66 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036011627 | 1.80 ↑ % | 5.52 ↑ % | 14.59 ↑ % | 360.11 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184689728 | -0.11 ↓ % | -1.14 ↓ % | -2.22 ↓ % | 354.94 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3490942766 | -1.45 ↓ % | 32.00 ↑ % | 57.04 ↑ % | 349.09 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
