Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,335.93 | -0.47 ↓ % | -0.12 ↓ % | 4.31 ↑ % | 1,508.12 Billion Dollars | 37.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.37 | -0.45 ↓ % | -0.39 ↓ % | 3.35 ↑ % | 277.75 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 187.29 Billion Dollars | 124.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4243 | -0.49 ↓ % | 0.08 ↑ % | 6.34 ↑ % | 87.69 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.51 | -0.06 ↓ % | 0.58 ↑ % | 3.51 ↑ % | 84.58 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.19 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.39 | -0.35 ↓ % | -0.60 ↓ % | 2.51 ↑ % | 49.14 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276362409 | -0.10 ↓ % | -2.59 ↓ % | 2.49 ↑ % | 31.05 Billion Dollars | 937.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945481411 | -0.19 ↓ % | -0.06 ↓ % | 2.81 ↑ % | 16.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.87 | -0.58 ↓ % | -5.34 ↓ % | -5.03 ↓ % | 10.44 Billion Dollars | 394.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.08 ↓ % | 1.24 ↑ % | 1.46 ↑ % | 9.46 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459682075 | -0.58 ↓ % | -0.45 ↓ % | 2.68 ↑ % | 8.90 Billion Dollars | 570.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.59 | -0.40 ↓ % | -0.32 ↓ % | 3.32 ↑ % | 8.82 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.225 | -0.28 ↓ % | -0.06 ↓ % | 3.79 ↑ % | 6.71 Billion Dollars | 629.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.35 | 0.38 ↑ % | 1.49 ↑ % | 2.39 ↑ % | 6.52 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1560485169 | 0.35 ↑ % | 4.38 ↑ % | 2.76 ↑ % | 5.98 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1701381037 | -0.37 ↓ % | -0.15 ↓ % | 11.22 ↑ % | 5.64 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.34 Billion Dollars | 398.64 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.28 | 0.75 ↑ % | -2.87 ↓ % | -11.14 ↓ % | 5.20 Billion Dollars | 508.89 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.634 | 2.40 ↑ % | 5.10 ↑ % | 31.52 ↑ % | 4.70 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.93 | -0.04 ↓ % | -0.68 ↓ % | 3.40 ↑ % | 4.23 Billion Dollars | 255.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 311.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.183 | -0.38 ↓ % | -0.59 ↓ % | -1.06 ↓ % | 3.97 Billion Dollars | 366.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900977201 | 0.35 ↑ % | 1.81 ↑ % | 5.93 ↑ % | 3.90 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9400 | -0.30 ↓ % | -1.20 ↓ % | 2.20 ↑ % | 3.72 Billion Dollars | 451.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060042 | -0.18 ↓ % | -0.11 ↓ % | 4.09 ↑ % | 3.54 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3190 | -0.16 ↓ % | 1.36 ↑ % | -7.79 ↓ % | 3.28 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699067095 | 0.03 ↑ % | 0.74 ↑ % | 2.20 ↑ % | 3.04 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.12 | 0.80 ↑ % | 0.71 ↑ % | -3.06 ↓ % | 2.68 Billion Dollars | 205.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,787.41 | 0.13 ↑ % | -0.10 ↓ % | 1.64 ↑ % | 2.68 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0781163316 | 0.17 ↑ % | -0.58 ↓ % | -1.83 ↓ % | 2.48 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,792.09 | 0.14 ↑ % | -0.08 ↓ % | 1.48 ↑ % | 2.35 Billion Dollars | 210.51 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.31 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2689 | -0.05 ↓ % | -0.12 ↓ % | 8.32 ↑ % | 2.13 Billion Dollars | 175.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6283 | 0.82 ↑ % | -3.45 ↓ % | -6.23 ↓ % | 2.06 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.226 | -0.35 ↓ % | -2.26 ↓ % | 3.43 ↑ % | 2.05 Billion Dollars | 224.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804747815 | 1.33 ↑ % | 4.95 ↑ % | 8.78 ↑ % | 1.87 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1725944108 | -0.06 ↓ % | 0.35 ↑ % | 4.76 ↑ % | 1.76 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.26 | 0.04 ↑ % | -0.23 ↓ % | 0.11 ↑ % | 1.75 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3510 | -0.03 ↓ % | -0.86 ↓ % | -2.82 ↓ % | 1.75 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6794 | 0.15 ↑ % | 0.33 ↑ % | 2.88 ↑ % | 1.68 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037475 | -0.77 ↓ % | 0.06 ↑ % | 6.27 ↑ % | 1.55 Billion Dollars | 452.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 472.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.10 | 1.33 ↑ % | -3.66 ↓ % | -7.11 ↓ % | 1.36 Billion Dollars | 630.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.451 | -0.02 ↓ % | -0.83 ↓ % | -0.02 ↓ % | 1.35 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8890 | -0.10 ↓ % | 0.58 ↑ % | -0.47 ↓ % | 1.32 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.32 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.379 | -0.05 ↓ % | -0.84 ↓ % | 2.45 ↑ % | 1.31 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531938592 | 0.01 ↑ % | -1.52 ↓ % | 1.79 ↑ % | 1.23 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.07 | -0.69 ↓ % | -11.25 ↓ % | 40.50 ↑ % | 1.18 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.602 | -0.05 ↓ % | 1.13 ↑ % | 1.76 ↑ % | 1.16 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 332.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941603674 | 1.13 ↑ % | 4.13 ↑ % | 13.13 ↑ % | 1.00 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1134553257 | -1.91 ↓ % | -2.86 ↓ % | 19.73 ↑ % | 993.80 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346257929 | -0.03 ↓ % | -1.03 ↓ % | 7.43 ↑ % | 947.95 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7753 | -0.07 ↓ % | -0.29 ↓ % | -5.14 ↓ % | 920.95 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1022411392 | 0.40 ↑ % | -3.04 ↓ % | -0.77 ↓ % | 910.41 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8006 | 0.07 ↑ % | 0.44 ↑ % | 3.80 ↑ % | 907.67 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.41 | 0.09 ↑ % | 0.26 ↑ % | -0.63 ↓ % | 898.33 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2632823214 | 0.35 ↑ % | -0.55 ↓ % | -11.54 ↓ % | 865.18 Million Dollars | 123.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.194 | 0.03 ↑ % | -0.22 ↓ % | 7.44 ↑ % | 828.63 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9311 | -0.88 ↓ % | -4.12 ↓ % | 12.91 ↑ % | 788.58 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1283166514 | 0.40 ↑ % | 1.32 ↑ % | 15.17 ↑ % | 775.14 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9392 | -0.25 ↓ % | 0.59 ↑ % | 9.12 ↑ % | 757.46 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9206 | -0.24 ↓ % | -0.83 ↓ % | 5.20 ↑ % | 711.42 Million Dollars | 107.02 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080882507 | -0.27 ↓ % | -0.36 ↓ % | 2.89 ↑ % | 693.25 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.885 | 0.75 ↑ % | 2.09 ↑ % | 2.35 ↑ % | 670.66 Million Dollars | 209.32 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0742197567 | 1.30 ↑ % | 4.21 ↑ % | -4.30 ↓ % | 634.12 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071158754 | 0.11 ↑ % | -0.81 ↓ % | 4.73 ↑ % | 611.86 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1709815374 | 0.05 ↑ % | -2.73 ↓ % | 4.19 ↑ % | 607.13 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018127123 | -0.53 ↓ % | -1.18 ↓ % | 0.06 ↑ % | 602.00 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301461298 | -0.97 ↓ % | 1.14 ↑ % | -2.04 ↓ % | 601.28 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355589424 | -0.50 ↓ % | -4.52 ↓ % | -7.50 ↓ % | 590.54 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8976 | 0.13 ↑ % | 0.49 ↑ % | 1.44 ↑ % | 580.00 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254609061 | -0.45 ↓ % | -1.39 ↓ % | -1.54 ↓ % | 559.15 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060546 | -0.52 ↓ % | -0.10 ↓ % | 6.18 ↑ % | 532.78 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7160 | -1.89 ↓ % | 3.79 ↑ % | -9.54 ↓ % | 520.69 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5285 | -0.26 ↓ % | -0.14 ↓ % | 0.55 ↑ % | 500.76 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4209 | -0.20 ↓ % | 10.34 ↑ % | 70.32 ↑ % | 497.32 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 493.69 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5324 | -1.16 ↓ % | -6.32 ↓ % | -21.79 ↓ % | 485.28 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 84 | 0.2111902199 | -0.09 ↓ % | -2.19 ↓ % | -9.31 ↓ % | 477.04 Million Dollars | 146.22 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0074323717 | -0.94 ↓ % | 3.40 ↑ % | 12.10 ↑ % | 467.20 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0444351160 | -0.34 ↓ % | 8.52 ↑ % | 21.60 ↑ % | 458.30 Million Dollars | 139.52 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4548973219 | -4.08 ↓ % | -0.67 ↓ % | 112.06 ↑ % | 454.90 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6877 | -0.58 ↓ % | -0.61 ↓ % | 3.93 ↑ % | 451.38 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.14 | -0.04 ↓ % | -1.03 ↓ % | -16.83 ↓ % | 432.37 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1783 | 0.04 ↑ % | 0.26 ↑ % | 0.54 ↑ % | 426.84 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.169 | -0.47 ↓ % | -1.78 ↓ % | 6.45 ↑ % | 418.75 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 415.67 Million Dollars | 286.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2244975585 | 0.01 ↑ % | -0.96 ↓ % | 4.42 ↑ % | 407.37 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3679715628 | 0.40 ↑ % | 1.96 ↑ % | 8.22 ↑ % | 398.21 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557102456 | 0.05 ↑ % | 0.40 ↑ % | 1.55 ↑ % | 388.61 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4597111681 | 0.21 ↑ % | -2.00 ↓ % | 11.92 ↑ % | 382.46 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0317243940 | -0.22 ↓ % | -1.64 ↓ % | -5.98 ↓ % | 375.15 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3820070736 | -1.38 ↓ % | -1.34 ↓ % | 3.83 ↑ % | 352.28 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181740040 | 0.75 ↑ % | -2.15 ↓ % | 1.01 ↑ % | 349.54 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3815222966 | -0.35 ↓ % | -1.44 ↓ % | 28.41 ↑ % | 346.03 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
