Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,392.28 | 0.04 ↑ % | 2.10 ↑ % | 10.14 ↑ % | 1,613.96 Billion Dollars | 34.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,514.59 | 0.02 ↑ % | 0.80 ↑ % | 7.98 ↑ % | 303.46 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.37 Billion Dollars | 79.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.57 | 0.04 ↑ % | 1.04 ↑ % | 8.52 ↑ % | 94.89 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4555 | -0.03 ↓ % | 3.22 ↑ % | 14.85 ↑ % | 91.32 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.78 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.44 | -0.24 ↓ % | 8.79 ↑ % | 25.06 ↑ % | 63.92 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375288981 | -0.05 ↓ % | 0.52 ↑ % | -0.71 ↓ % | 32.04 Billion Dollars | 541.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.13 | 0.00 ↑ % | 4.04 ↑ % | 15.67 ↑ % | 21.44 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891292677 | -0.18 ↓ % | 2.77 ↑ % | 11.53 ↑ % | 15.28 Billion Dollars | 853.68 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 813.85 | -0.18 ↓ % | -0.25 ↓ % | 41.74 ↑ % | 13.71 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.97 | 0.21 ↑ % | 3.64 ↑ % | 12.14 ↑ % | 8.95 Billion Dollars | 442.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.87 | -0.67 ↓ % | 5.14 ↑ % | 10.68 ↑ % | 8.63 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.362 | 0.38 ↑ % | 1.76 ↑ % | 0.58 ↑ % | 8.61 Billion Dollars | 223.85 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2140590280 | -0.46 ↓ % | 1.45 ↑ % | 8.35 ↑ % | 7.86 Billion Dollars | 429.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1879692769 | 0.09 ↑ % | 2.54 ↑ % | 3.51 ↑ % | 6.52 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.15 | -0.16 ↓ % | 1.23 ↑ % | 21.36 ↑ % | 5.42 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1116905385 | -0.42 ↓ % | -4.39 ↓ % | 12.65 ↑ % | 4.40 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.04 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4246 | -0.62 ↓ % | 1.99 ↑ % | 1.88 ↑ % | 3.94 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.97 | -0.40 ↓ % | -0.35 ↓ % | 4.45 ↑ % | 3.87 Billion Dollars | 280.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788394768 | -0.56 ↓ % | 0.93 ↑ % | 7.67 ↑ % | 3.46 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.33 Billion Dollars | 369.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.524 | -0.07 ↓ % | 1.78 ↑ % | 4.24 ↑ % | 3.25 Billion Dollars | 265.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054333 | -0.43 ↓ % | 2.49 ↑ % | 9.95 ↑ % | 3.20 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7806 | -0.33 ↓ % | 2.87 ↑ % | 6.57 ↑ % | 3.18 Billion Dollars | 562.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610248851 | -0.82 ↓ % | 3.84 ↑ % | 15.07 ↑ % | 2.96 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.679 | -0.03 ↓ % | 6.73 ↑ % | 24.60 ↑ % | 2.92 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.44 | 0.21 ↑ % | 9.45 ↑ % | 17.91 ↑ % | 2.87 Billion Dollars | 412.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.96 | -0.06 ↓ % | -0.29 ↓ % | 1.88 ↑ % | 2.81 Billion Dollars | 260.02 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1209 | 0.38 ↑ % | -1.40 ↓ % | -4.06 ↓ % | 2.54 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9408 | -0.77 ↓ % | 2.65 ↑ % | 9.39 ↑ % | 2.53 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.95 | -0.21 ↓ % | 0.73 ↑ % | 6.38 ↑ % | 2.39 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.20 Billion Dollars | 430.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,595.27 | -0.07 ↓ % | -0.37 ↓ % | 1.74 ↑ % | 1.99 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.30 | -0.33 ↓ % | 1.57 ↑ % | 30.15 ↑ % | 1.98 Billion Dollars | 293.28 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048956008 | -1.28 ↓ % | 0.57 ↑ % | 27.08 ↑ % | 1.94 Billion Dollars | 365.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7073 | -0.34 ↓ % | -1.93 ↓ % | 6.21 ↑ % | 1.91 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0593466968 | -1.39 ↓ % | 1.96 ↑ % | -0.98 ↓ % | 1.89 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3781412092 | -0.87 ↓ % | 1.95 ↑ % | 6.64 ↑ % | 1.84 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5175 | 0.04 ↑ % | 2.82 ↑ % | -0.25 ↓ % | 1.71 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1705833019 | -0.02 ↓ % | 15.28 ↑ % | 45.67 ↑ % | 1.68 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038986 | -0.56 ↓ % | 1.87 ↑ % | 20.48 ↑ % | 1.61 Billion Dollars | 435.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0686761561 | 0.05 ↑ % | 0.33 ↑ % | 10.59 ↑ % | 1.61 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8836 | -0.39 ↓ % | 2.78 ↑ % | 4.44 ↑ % | 1.50 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 639.48 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4139808882 | -0.26 ↓ % | 3.73 ↑ % | 12.17 ↑ % | 1.50 Billion Dollars | 226.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9822 | 0.16 ↑ % | 3.42 ↑ % | 10.13 ↑ % | 1.38 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.457 | -0.20 ↓ % | 3.17 ↑ % | 2.65 ↑ % | 1.37 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.551 | -0.66 ↓ % | 0.21 ↑ % | 9.89 ↑ % | 1.32 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.849 | -0.23 ↓ % | 0.55 ↑ % | 13.36 ↑ % | 1.24 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1075481002 | -0.38 ↓ % | -0.20 ↓ % | 32.99 ↑ % | 1.15 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0921477518 | -0.36 ↓ % | 2.14 ↑ % | 1.19 ↑ % | 1.02 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.213 | -0.42 ↓ % | -0.83 ↓ % | -2.96 ↓ % | 989.36 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.733 | -1.20 ↓ % | 7.82 ↑ % | 39.47 ↑ % | 933.15 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.173 | 0.16 ↑ % | 2.27 ↑ % | 13.67 ↑ % | 871.31 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.10 | 0.07 ↑ % | 2.80 ↑ % | 25.10 ↑ % | 867.55 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913686824 | -0.16 ↓ % | 2.22 ↑ % | 3.87 ↑ % | 825.69 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5568 | 0.78 ↑ % | 3.33 ↑ % | 3.66 ↑ % | 820.57 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2437317780 | 0.14 ↑ % | 11.83 ↑ % | 27.73 ↑ % | 809.27 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0291945322 | -0.33 ↓ % | 4.87 ↑ % | 3.48 ↑ % | 807.69 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5356 | -1.17 ↓ % | 1.71 ↑ % | 9.82 ↑ % | 796.65 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0970644769 | 0.16 ↑ % | -3.55 ↓ % | -9.59 ↓ % | 794.84 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.33 | -0.38 ↓ % | 0.83 ↑ % | 1.74 ↑ % | 764.62 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275170514 | 0.21 ↑ % | 2.03 ↑ % | -14.44 ↓ % | 709.70 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.540 | -1.04 ↓ % | 11.59 ↑ % | 56.16 ↑ % | 637.22 Million Dollars | 792.35 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0924135009 | 0.56 ↑ % | 1.69 ↑ % | 1.85 ↑ % | 617.14 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097315120 | 0.42 ↑ % | 2.99 ↑ % | 35.78 ↑ % | 611.73 Million Dollars | 270.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070939779 | -0.54 ↓ % | 10.72 ↑ % | 38.10 ↑ % | 609.98 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7077 | -0.07 ↓ % | 0.27 ↑ % | -3.63 ↓ % | 588.49 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277264864 | 0.05 ↑ % | 0.51 ↑ % | -2.97 ↓ % | 582.87 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066867995 | 0.14 ↑ % | 3.16 ↑ % | -3.17 ↓ % | 581.61 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7672 | 0.01 ↑ % | 2.30 ↑ % | 7.42 ↑ % | 567.59 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5813 | -0.68 ↓ % | 1.91 ↑ % | 6.34 ↑ % | 561.16 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8595 | 0.13 ↑ % | -1.03 ↓ % | 9.59 ↑ % | 555.36 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5898 | -0.17 ↓ % | -1.08 ↓ % | 48.94 ↑ % | 549.09 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.485 | -0.29 ↓ % | -0.20 ↓ % | 15.23 ↑ % | 548.37 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5286 | 0.13 ↑ % | 2.63 ↑ % | 10.84 ↑ % | 519.56 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5107 | -0.21 ↓ % | -1.14 ↓ % | 7.85 ↑ % | 510.75 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.67 | -0.14 ↓ % | 2.11 ↑ % | 20.85 ↑ % | 508.45 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3270872771 | -0.62 ↓ % | 3.93 ↑ % | 15.19 ↑ % | 506.55 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.70 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5745 | -0.41 ↓ % | 1.71 ↑ % | -0.30 ↓ % | 493.00 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7340 | -0.37 ↓ % | -0.90 ↓ % | 14.46 ↑ % | 483.23 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2554707562 | -0.17 ↓ % | -5.10 ↓ % | 77.71 ↑ % | 463.58 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1652 | 0.02 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 459.76 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1873 | 0.50 ↑ % | 1.75 ↑ % | 35.39 ↑ % | 442.02 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0488852580 | -0.15 ↓ % | -0.95 ↓ % | 10.67 ↑ % | 384.97 Million Dollars | 556.78 Million Dollars | 0.0000000000 |
| 93 | 0.1645146082 | -0.10 ↓ % | -0.50 ↓ % | 14.28 ↑ % | 372.04 Million Dollars | 110.66 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483787736 | 0.16 ↑ % | 4.29 ↑ % | 11.24 ↑ % | 360.91 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.06 | -0.36 ↓ % | 0.36 ↑ % | 6.00 ↑ % | 342.51 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 334.09 Million Dollars | 295.36 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0200601303 | -0.04 ↓ % | 2.56 ↑ % | 2.49 ↑ % | 333.15 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0281669263 | -0.68 ↓ % | -1.08 ↓ % | 6.54 ↑ % | 333.08 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3582754574 | -0.12 ↓ % | 1.20 ↑ % | 4.04 ↑ % | 329.59 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168344765 | 0.29 ↑ % | -1.67 ↓ % | -3.66 ↓ % | 323.60 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
