Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,171.34 | 0.07 ↑ % | 0.28 ↑ % | -1.79 ↓ % | 1,611.79 Billion Dollars | 23.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.92 | 0.11 ↑ % | 0.61 ↑ % | -2.83 ↓ % | 284.64 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 182.19 Billion Dollars | 51.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.32 | 0.08 ↑ % | 0.48 ↑ % | 1.56 ↑ % | 97.49 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3120 | 0.18 ↑ % | 2.12 ↑ % | 1.12 ↑ % | 83.12 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.03 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.37 | -0.06 ↓ % | -0.45 ↓ % | -3.86 ↓ % | 59.21 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278576162 | 0.03 ↑ % | -0.82 ↓ % | -0.92 ↓ % | 31.15 Billion Dollars | 365.81 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,267.32 | 0.11 ↑ % | 3.59 ↑ % | 10.43 ↑ % | 21.46 Billion Dollars | 845.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.06 | 0.82 ↑ % | 2.14 ↑ % | 0.21 ↑ % | 20.06 Billion Dollars | 778.57 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774633411 | -0.01 ↓ % | 0.95 ↑ % | -2.25 ↓ % | 13.34 Billion Dollars | 471.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.82 | -0.10 ↓ % | 0.51 ↑ % | -2.36 ↓ % | 11.20 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.32 | -0.23 ↓ % | -0.71 ↓ % | -5.45 ↓ % | 8.47 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 8.31 Billion Dollars | 132.31 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2036372950 | -0.27 ↓ % | -0.04 ↓ % | -6.05 ↓ % | 7.50 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.533 | -0.28 ↓ % | 0.24 ↑ % | -3.21 ↓ % | 5.94 Billion Dollars | 647.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673916693 | -0.51 ↓ % | -0.74 ↓ % | -4.85 ↓ % | 5.90 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 283.84 | 0.58 ↑ % | 2.81 ↑ % | 4.03 ↑ % | 5.71 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.085 | 0.40 ↑ % | 1.57 ↑ % | -1.18 ↓ % | 4.42 Billion Dollars | 333.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.28 | -0.20 ↓ % | -0.27 ↓ % | -4.33 ↓ % | 4.38 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0984362090 | -0.03 ↓ % | -1.86 ↓ % | -4.84 ↓ % | 3.93 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.772 | -0.15 ↓ % | -1.32 ↓ % | -7.42 ↓ % | 3.89 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9153 | -0.13 ↓ % | 0.57 ↑ % | -8.28 ↓ % | 3.77 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2116 | -1.07 ↓ % | -0.46 ↓ % | -9.56 ↓ % | 3.44 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0759922212 | -0.11 ↓ % | -1.60 ↓ % | -7.42 ↓ % | 3.37 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 325.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.00 | 0.08 ↑ % | 0.48 ↑ % | -2.38 ↓ % | 2.93 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.89 | -0.42 ↓ % | -0.85 ↓ % | -5.87 ↓ % | 2.90 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048292 | -0.20 ↓ % | -0.13 ↓ % | -3.00 ↓ % | 2.85 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2057407275 | -0.29 ↓ % | 0.45 ↑ % | 9.48 ↑ % | 2.76 Billion Dollars | 484.62 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528089603 | -0.16 ↓ % | -1.91 ↓ % | -6.60 ↓ % | 2.68 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.58 Billion Dollars | 347.84 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 199.45 | -1.57 ↓ % | -7.43 ↓ % | 3.44 ↑ % | 2.41 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0307 | 0.33 ↑ % | 6.33 ↑ % | 29.02 ↑ % | 2.36 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.64 | 0.09 ↑ % | 0.10 ↑ % | -4.46 ↓ % | 2.28 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.67 | -0.35 ↓ % | -2.51 ↓ % | -11.82 ↓ % | 2.03 Billion Dollars | 258.99 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4116146887 | 0.17 ↑ % | 0.13 ↑ % | -5.27 ↓ % | 2.00 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042087034 | -0.02 ↓ % | -1.02 ↓ % | -5.39 ↓ % | 1.94 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7078 | -0.11 ↓ % | 0.05 ↑ % | 0.51 ↑ % | 1.92 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,028.51 | 0.10 ↑ % | 0.45 ↑ % | -2.27 ↓ % | 1.80 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043181 | 0.24 ↑ % | -0.71 ↓ % | 2.55 ↑ % | 1.79 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | -0.07 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.74 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5167 | 0.37 ↑ % | 0.68 ↑ % | -2.21 ↓ % | 1.71 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9871 | -0.29 ↓ % | -2.80 ↓ % | -13.50 ↓ % | 1.69 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524758385 | 0.09 ↑ % | -0.77 ↓ % | -3.10 ↓ % | 1.67 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4296843685 | -1.15 ↓ % | -2.18 ↓ % | -22.43 ↓ % | 1.60 Billion Dollars | 270.50 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647271385 | -0.76 ↓ % | -5.77 ↓ % | -10.18 ↓ % | 1.52 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.574 | -0.58 ↓ % | -0.83 ↓ % | -8.76 ↓ % | 1.44 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8783 | -0.07 ↓ % | 0.94 ↑ % | 1.56 ↑ % | 1.31 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.49 | -0.58 ↓ % | 4.07 ↑ % | 3.75 ↑ % | 1.25 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.524 | 0.02 ↑ % | 0.23 ↑ % | -2.85 ↓ % | 1.20 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.171 | -0.63 ↓ % | 7.44 ↑ % | -10.99 ↓ % | 1.16 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1672528721 | -0.76 ↓ % | -1.36 ↓ % | -11.24 ↓ % | 1.15 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1378440675 | 0.73 ↑ % | -2.85 ↓ % | -1.70 ↓ % | 1.11 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.345 | 0.04 ↑ % | 1.01 ↑ % | 0.93 ↑ % | 1.03 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.632 | -0.01 ↓ % | -0.71 ↓ % | -3.52 ↓ % | 1.01 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349115308 | -0.09 ↓ % | -1.29 ↓ % | -2.24 ↓ % | 969.79 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896454631 | -0.30 ↓ % | 0.17 ↑ % | -2.83 ↓ % | 953.75 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1024842298 | -0.90 ↓ % | -1.74 ↓ % | -6.59 ↓ % | 929.95 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2760915500 | -0.05 ↓ % | -0.66 ↓ % | -9.59 ↓ % | 916.45 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6202 | -0.16 ↓ % | -1.28 ↓ % | -5.51 ↓ % | 871.99 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6688 | -0.31 ↓ % | -2.77 ↓ % | -7.46 ↓ % | 865.71 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760529777 | 0.04 ↑ % | 0.21 ↑ % | -1.86 ↓ % | 858.88 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6876 | 0.58 ↑ % | 2.96 ↑ % | -13.50 ↓ % | 809.98 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.944 | -0.04 ↓ % | 3.02 ↑ % | -6.53 ↓ % | 794.16 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0351500192 | 0.03 ↑ % | 6.00 ↑ % | 10.46 ↑ % | 755.18 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.005 | -1.26 ↓ % | -1.71 ↓ % | -4.87 ↓ % | 751.30 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8901 | -0.66 ↓ % | -1.74 ↓ % | -12.30 ↓ % | 746.35 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.82 | -1.06 ↓ % | 4.26 ↑ % | 11.84 ↑ % | 705.99 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6857 | -0.07 ↓ % | -0.22 ↓ % | -6.19 ↓ % | 682.73 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.055 | 0.43 ↑ % | -1.95 ↓ % | -5.37 ↓ % | 669.81 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0397448623 | -0.90 ↓ % | 5.51 ↑ % | 3.40 ↑ % | 660.06 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6613 | -0.85 ↓ % | 5.10 ↑ % | -4.16 ↓ % | 638.38 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6819 | -0.54 ↓ % | -1.98 ↓ % | -12.11 ↓ % | 602.51 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0726994865 | -0.19 ↓ % | -2.25 ↓ % | -1.60 ↓ % | 572.51 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3021977221 | -0.98 ↓ % | -0.17 ↓ % | -10.28 ↓ % | 548.37 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063755806 | 0.11 ↑ % | -3.00 ↓ % | -6.13 ↓ % | 548.20 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060578249 | -0.10 ↓ % | 0.02 ↑ % | -3.90 ↓ % | 530.78 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3339434801 | -0.38 ↓ % | -4.26 ↓ % | -10.00 ↓ % | 527.89 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5238 | -0.54 ↓ % | -1.85 ↓ % | -18.11 ↓ % | 516.65 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7944 | -0.92 ↓ % | 0.02 ↑ % | -1.33 ↓ % | 513.30 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5079 | 0.03 ↑ % | 0.04 ↑ % | 2.97 ↑ % | 507.89 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.05 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.61 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7667 | -0.30 ↓ % | -3.20 ↓ % | -6.59 ↓ % | 476.96 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264435790 | -0.03 ↓ % | 0.25 ↑ % | 3.74 ↑ % | 475.98 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6787 | -0.23 ↓ % | 1.09 ↑ % | -0.72 ↓ % | 473.17 Million Dollars | 249.67 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074999442 | -0.22 ↓ % | -0.02 ↓ % | -0.82 ↓ % | 471.45 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1147 | -0.05 ↓ % | -0.35 ↓ % | -0.73 ↓ % | 451.14 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 94 | 0.1766848899 | 0.59 ↑ % | 1.44 ↑ % | -6.63 ↓ % | 420.36 Million Dollars | 181.13 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6176 | -0.09 ↓ % | 0.64 ↑ % | -5.78 ↓ % | 407.04 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518626468 | -0.30 ↓ % | -1.27 ↓ % | -14.17 ↓ % | 399.33 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3804003240 | 0.27 ↑ % | 2.80 ↑ % | 8.08 ↑ % | 354.15 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0463927777 | -0.82 ↓ % | 4.38 ↑ % | -17.43 ↓ % | 352.19 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003624 | -0.09 ↓ % | -1.08 ↓ % | -1.00 ↓ % | 349.90 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.22 | 0.01 ↑ % | -0.10 ↓ % | -1.86 ↓ % | 346.26 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
