Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,426.64 | -0.07 ↓ % | -0.71 ↓ % | -5.32 ↓ % | 1,191.51 Billion Dollars | 31.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.70 | -0.01 ↓ % | 0.87 ↑ % | -5.27 ↓ % | 191.97 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.71 Billion Dollars | 67.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.85 | -0.05 ↓ % | -0.20 ↓ % | -4.86 ↓ % | 74.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 73.56 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0464 | -0.17 ↓ % | -0.18 ↓ % | -5.88 ↓ % | 65.13 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.05 | 0.07 ↑ % | 1.88 ↑ % | 5.96 ↑ % | 43.01 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188082771 | -0.15 ↓ % | -1.52 ↓ % | -3.74 ↓ % | 30.24 Billion Dollars | 606.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.41 | 0.07 ↑ % | 4.59 ↑ % | 3.05 ↑ % | 16.55 Billion Dollars | 651.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723152704 | -0.08 ↓ % | -0.56 ↓ % | -9.38 ↓ % | 11.20 Billion Dollars | 606.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | 0.02 ↑ % | 0.95 ↑ % | -0.45 ↓ % | 8.75 Billion Dollars | 628.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.28 | 0.13 ↑ % | 4.30 ↑ % | -6.04 ↓ % | 6.69 Billion Dollars | 421.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1813739969 | -1.35 ↓ % | 4.65 ↑ % | -7.12 ↓ % | 6.16 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.37 | -0.17 ↓ % | -0.01 ↓ % | -3.76 ↓ % | 5.83 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1404204695 | -0.29 ↓ % | -3.76 ↓ % | -5.90 ↓ % | 5.47 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.07 ↓ % | -0.38 ↓ % | -4.66 ↓ % | 5.30 Billion Dollars | 280.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448921521 | -0.26 ↓ % | 0.03 ↑ % | -6.03 ↓ % | 5.27 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6010 | -0.10 ↓ % | -0.14 ↓ % | -5.53 ↓ % | 4.33 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.52 | 0.61 ↑ % | 2.15 ↑ % | 5.11 ↑ % | 4.02 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.54 | -0.38 ↓ % | -0.07 ↓ % | -2.69 ↓ % | 3.29 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709502211 | -0.13 ↓ % | -0.91 ↓ % | -8.63 ↓ % | 3.08 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.571 | -0.18 ↓ % | 0.30 ↑ % | 7.03 ↑ % | 2.84 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6964 | 0.13 ↑ % | 0.15 ↑ % | 1.54 ↑ % | 2.81 Billion Dollars | 287.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042304 | -0.17 ↓ % | 1.24 ↑ % | -6.83 ↓ % | 2.49 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537873171 | 0.06 ↑ % | -0.46 ↓ % | -5.59 ↓ % | 2.48 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,022.10 | 0.12 ↑ % | -0.72 ↓ % | -1.46 ↓ % | 2.46 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8515 | -0.10 ↓ % | -0.86 ↓ % | -8.19 ↓ % | 2.41 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.57 | -0.19 ↓ % | -0.32 ↓ % | -7.52 ↓ % | 2.28 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.93 | 0.33 ↑ % | 4.04 ↑ % | -0.25 ↓ % | 1.92 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595045246 | 0.11 ↑ % | 1.94 ↑ % | 2.91 ↑ % | 1.89 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.47 | 0.13 ↑ % | -0.71 ↓ % | -1.52 ↓ % | 1.82 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.870 | -0.22 ↓ % | -2.35 ↓ % | 0.38 ↑ % | 1.78 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.09 | -0.13 ↓ % | 2.35 ↑ % | 1.91 ↑ % | 1.68 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6208 | -0.24 ↓ % | -1.50 ↓ % | 0.03 ↑ % | 1.67 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3136268749 | -0.75 ↓ % | 0.47 ↑ % | -0.74 ↓ % | 1.53 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4157648388 | -1.67 ↓ % | -2.68 ↓ % | -29.27 ↓ % | 1.45 Billion Dollars | 272.85 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4300729019 | -0.04 ↓ % | 0.93 ↑ % | -17.29 ↓ % | 1.42 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.10 | -0.62 ↓ % | -1.63 ↓ % | 24.98 ↑ % | 1.39 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8142 | -0.20 ↓ % | -0.20 ↓ % | -10.07 ↓ % | 1.38 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539157637 | 0.65 ↑ % | 7.97 ↑ % | -6.29 ↓ % | 1.26 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1134192547 | 0.16 ↑ % | -6.26 ↓ % | -12.25 ↓ % | 1.23 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.142 | -0.38 ↓ % | -1.24 ↓ % | -2.02 ↓ % | 1.19 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6110 | 0.01 ↑ % | -1.23 ↓ % | -7.11 ↓ % | 1.13 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.013 | 0.01 ↑ % | -0.49 ↓ % | -0.11 ↓ % | 1.10 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9153 | 0.16 ↑ % | 7.09 ↑ % | 10.33 ↑ % | 980.37 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023330 | -0.33 ↓ % | -0.73 ↓ % | -14.57 ↓ % | 965.33 Million Dollars | 147.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.946 | 0.15 ↑ % | 3.03 ↑ % | -0.38 ↓ % | 935.30 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388287430 | 0.15 ↑ % | 5.86 ↑ % | 10.84 ↑ % | 934.00 Million Dollars | 216.29 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6873 | 5.00 ↑ % | 6.57 ↑ % | -76.37 ↓ % | 906.27 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300227904 | -1.78 ↓ % | 6.36 ↑ % | 3.54 ↑ % | 826.94 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5348 | -0.39 ↓ % | -2.12 ↓ % | -1.91 ↓ % | 796.21 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.755 | -0.43 ↓ % | 6.25 ↑ % | 62.68 ↑ % | 793.46 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.72 | -0.23 ↓ % | 0.76 ↑ % | -3.62 ↓ % | 793.42 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5130 | -0.11 ↓ % | -3.92 ↓ % | -14.10 ↓ % | 780.77 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858268969 | -0.51 ↓ % | -0.61 ↓ % | -4.81 ↓ % | 767.33 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0702977664 | -0.16 ↓ % | -1.89 ↓ % | -9.11 ↓ % | 750.08 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856412542 | 0.26 ↑ % | -2.70 ↓ % | 3.78 ↑ % | 731.70 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0754200462 | 0.01 ↑ % | -4.29 ↓ % | -13.27 ↓ % | 700.94 Million Dollars | 213.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.537 | 0.04 ↑ % | 0.08 ↑ % | -1.83 ↓ % | 696.46 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6947 | 0.61 ↑ % | -2.57 ↓ % | -2.42 ↓ % | 694.68 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2083347677 | 0.04 ↑ % | -0.96 ↓ % | 1.00 ↑ % | 691.74 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5709 | 0.50 ↑ % | -6.78 ↓ % | 231.34 ↑ % | 661.08 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.41 | 1.68 ↑ % | 1.91 ↑ % | -6.19 ↓ % | 631.42 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014585424 | 0.08 ↑ % | 1.84 ↑ % | 3.56 ↑ % | 591.73 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278283506 | 0.07 ↑ % | 0.13 ↑ % | -3.86 ↓ % | 584.67 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7234 | -0.16 ↓ % | 0.27 ↑ % | -5.82 ↓ % | 573.84 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065164676 | -0.20 ↓ % | -0.87 ↓ % | -8.21 ↓ % | 564.54 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318502351 | 0.13 ↑ % | 0.96 ↑ % | -3.18 ↓ % | 528.95 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0750806797 | -1.09 ↓ % | -0.90 ↓ % | -5.12 ↓ % | 477.73 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5733 | -0.47 ↓ % | -1.13 ↓ % | -9.87 ↓ % | 477.29 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8947 | -0.09 ↓ % | 10.92 ↑ % | 26.94 ↑ % | 473.68 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.685 | -0.17 ↓ % | -0.71 ↓ % | 1.47 ↑ % | 468.32 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7048 | -1.34 ↓ % | -1.57 ↓ % | -8.12 ↓ % | 455.42 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4635844665 | -0.04 ↓ % | -1.99 ↓ % | -12.97 ↓ % | 444.01 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1397 | -0.04 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 437.99 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3193 | 0.12 ↑ % | -2.12 ↓ % | -1.05 ↓ % | 426.70 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.07 | 0.87 ↑ % | 0.92 ↑ % | -4.27 ↓ % | 421.70 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6637 | -0.48 ↓ % | 0.60 ↑ % | -6.31 ↓ % | 394.99 Million Dollars | 244.83 Million Dollars | 0.0000000000 |
| 88 | 0.1718025591 | -0.15 ↓ % | -3.28 ↓ % | -1.71 ↓ % | 387.56 Million Dollars | 109.29 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061597035 | -0.35 ↓ % | 0.25 ↑ % | -4.04 ↓ % | 387.20 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044093721 | -0.38 ↓ % | -2.36 ↓ % | -6.03 ↓ % | 379.14 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042371 | 0.01 ↑ % | 0.88 ↑ % | -4.04 ↓ % | 372.85 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7560 | 1.58 ↑ % | -8.53 ↓ % | 19.60 ↑ % | 369.60 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499254406 | -0.17 ↓ % | -0.07 ↓ % | -5.71 ↓ % | 360.35 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3892853478 | -0.31 ↓ % | 1.90 ↑ % | 2.00 ↑ % | 358.12 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5355 | -0.68 ↓ % | -0.66 ↓ % | -5.97 ↓ % | 351.86 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 348.78 Million Dollars | 203.05 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000599750 | -0.08 ↓ % | -2.57 ↓ % | -6.61 ↓ % | 331.54 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3501300858 | -0.02 ↓ % | 4.01 ↑ % | -1.52 ↓ % | 325.97 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166213882 | -0.34 ↓ % | -0.73 ↓ % | -3.86 ↓ % | 319.65 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3219818124 | -0.64 ↓ % | -6.52 ↓ % | -1.98 ↓ % | 298.60 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
