Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,959.68 | -0.14 ↓ % | -0.70 ↓ % | 3.26 ↑ % | 1,480.39 Billion Dollars | 50.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.90 | -0.23 ↓ % | -2.81 ↓ % | 3.17 ↑ % | 279.99 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 185.49 Billion Dollars | 135.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.35 | 0.14 ↑ % | -0.44 ↓ % | 0.60 ↑ % | 83.91 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3528 | -0.23 ↓ % | -1.47 ↓ % | -1.89 ↓ % | 83.07 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.66 Billion Dollars | 55.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | -0.07 ↓ % | -3.46 ↓ % | -1.76 ↓ % | 47.80 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223746780 | -0.16 ↓ % | 0.29 ↑ % | 1.91 ↑ % | 30.55 Billion Dollars | 782.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929321608 | -0.15 ↓ % | -1.48 ↓ % | -1.77 ↓ % | 15.76 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.65 | 0.25 ↑ % | -2.66 ↓ % | 10.98 ↑ % | 11.16 Billion Dollars | 361.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.07 ↑ % | 0.41 ↑ % | 0.27 ↑ % | 9.34 Billion Dollars | 523.22 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.15 | 0.91 ↑ % | -0.73 ↓ % | -2.69 ↓ % | 8.69 Billion Dollars | 265.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398513704 | -0.01 ↓ % | -1.49 ↓ % | -7.41 ↓ % | 8.67 Billion Dollars | 466.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.057 | -0.19 ↓ % | -1.68 ↓ % | -1.69 ↓ % | 6.59 Billion Dollars | 571.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.22 | -0.46 ↓ % | -2.58 ↓ % | 0.29 ↑ % | 6.28 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 357.15 | -0.32 ↓ % | -5.63 ↓ % | 8.71 ↑ % | 5.94 Billion Dollars | 527.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1492407492 | 0.44 ↑ % | -4.18 ↓ % | 3.78 ↑ % | 5.72 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560185776 | -0.15 ↓ % | -0.45 ↓ % | -3.93 ↓ % | 5.17 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.20 | -0.32 ↓ % | -0.99 ↓ % | -1.64 ↓ % | 4.18 Billion Dollars | 263.59 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.322 | -0.51 ↓ % | -0.94 ↓ % | -0.46 ↓ % | 4.02 Billion Dollars | 333.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.892 | 0.37 ↑ % | 4.45 ↑ % | 9.69 ↑ % | 3.73 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0854834733 | -0.21 ↓ % | -1.40 ↓ % | -5.82 ↓ % | 3.70 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9362 | -0.26 ↓ % | -1.38 ↓ % | -1.07 ↓ % | 3.70 Billion Dollars | 301.92 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.17 | -7.14 ↓ % | 0.00 ↑ % | 5,027.76 ↑ % | 3.52 Billion Dollars | 514.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058461 | -0.20 ↓ % | -1.33 ↓ % | -3.87 ↓ % | 3.44 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3600 | -0.48 ↓ % | -5.00 ↓ % | 7.16 ↑ % | 3.38 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0685961889 | -0.08 ↓ % | -3.02 ↓ % | -3.88 ↓ % | 2.91 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.56 | 0.62 ↑ % | -1.38 ↓ % | -28.25 ↓ % | 2.69 Billion Dollars | 370.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,773.97 | -0.29 ↓ % | 0.39 ↑ % | 0.54 ↑ % | 2.67 Billion Dollars | 540.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0796783239 | -0.16 ↓ % | -1.34 ↓ % | -18.67 ↓ % | 2.53 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,788.99 | -0.29 ↓ % | 0.51 ↑ % | 0.49 ↑ % | 2.40 Billion Dollars | 384.46 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6540 | -0.09 ↓ % | -4.12 ↓ % | -3.66 ↓ % | 2.14 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | -0.34 ↓ % | -1.41 ↓ % | -3.15 ↓ % | 2.00 Billion Dollars | 189.41 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1517 | -0.59 ↓ % | -3.31 ↓ % | -13.09 ↓ % | 1.93 Billion Dollars | 252.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.71 | 0.08 ↑ % | -0.46 ↓ % | -0.22 ↓ % | 1.78 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3467 | -0.33 ↓ % | -4.90 ↓ % | -1.98 ↓ % | 1.74 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742614024 | -0.40 ↓ % | 0.38 ↑ % | -6.84 ↓ % | 1.72 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1672145564 | 0.08 ↑ % | 1.44 ↑ % | -1.80 ↓ % | 1.70 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6616 | -0.21 ↓ % | -2.22 ↓ % | -2.61 ↓ % | 1.64 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.55 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.47 | -0.36 ↓ % | -0.62 ↓ % | 5.38 ↑ % | 1.55 Billion Dollars | 294.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035748 | 0.05 ↑ % | -2.72 ↓ % | -2.65 ↓ % | 1.48 Billion Dollars | 381.63 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | -0.03 ↓ % | -2.78 ↓ % | -6.05 ↓ % | 1.33 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8987 | -0.21 ↓ % | -0.68 ↓ % | 1.34 ↑ % | 1.33 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.306 | -0.32 ↓ % | -2.06 ↓ % | -4.85 ↓ % | 1.30 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2511110488 | -0.30 ↓ % | -1.68 ↓ % | -6.99 ↓ % | 1.22 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.463 | -0.07 ↓ % | -1.79 ↓ % | 0.13 ↑ % | 1.14 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.03 | -2.00 ↓ % | 16.58 ↑ % | 61.07 ↑ % | 1.01 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131931298 | 1.07 ↑ % | -0.18 ↓ % | -7.62 ↓ % | 1.01 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8632 | 0.27 ↑ % | -1.65 ↓ % | -11.58 ↓ % | 966.51 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2947761512 | -0.49 ↓ % | -7.70 ↓ % | 12.36 ↑ % | 964.13 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841731548 | -0.04 ↓ % | 0.01 ↑ % | -8.46 ↓ % | 894.43 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.30 | -1.47 ↓ % | -3.44 ↓ % | -3.33 ↓ % | 884.92 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323492600 | 0.03 ↑ % | -0.14 ↓ % | -2.60 ↓ % | 885.20 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7426 | 0.08 ↑ % | -1.43 ↓ % | -2.51 ↓ % | 876.91 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956851402 | -0.33 ↓ % | -1.58 ↓ % | 2.57 ↑ % | 838.14 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.980 | -0.67 ↓ % | 3.08 ↑ % | 6.01 ↑ % | 804.00 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7310 | -0.57 ↓ % | -3.85 ↓ % | -0.86 ↓ % | 701.04 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8618 | -0.05 ↓ % | -0.32 ↓ % | -0.37 ↓ % | 694.86 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8916 | -0.56 ↓ % | -1.10 ↓ % | -1.50 ↓ % | 688.43 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079668871 | -0.25 ↓ % | -0.56 ↓ % | 6.11 ↑ % | 682.57 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0772525398 | -1.39 ↓ % | -2.77 ↓ % | 22.20 ↑ % | 680.99 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1122465069 | -0.36 ↓ % | -0.34 ↓ % | 9.31 ↑ % | 678.06 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.823 | 0.58 ↑ % | -0.50 ↓ % | -5.60 ↓ % | 656.27 Million Dollars | 170.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018317224 | -0.46 ↓ % | -3.87 ↓ % | 0.58 ↑ % | 608.31 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303192629 | 0.40 ↑ % | -3.79 ↓ % | -6.74 ↓ % | 604.64 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9035 | -0.12 ↓ % | -6.62 ↓ % | -7.13 ↓ % | 599.92 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360998812 | -0.95 ↓ % | 1.26 ↑ % | -14.02 ↓ % | 599.53 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069263840 | -0.02 ↓ % | -0.60 ↓ % | -7.20 ↓ % | 595.57 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1654325113 | -0.26 ↓ % | -2.67 ↓ % | -1.89 ↓ % | 587.42 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8945 | -0.26 ↓ % | -0.93 ↓ % | 1.72 ↑ % | 577.96 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258793559 | -0.56 ↓ % | -1.95 ↓ % | -2.85 ↓ % | 564.28 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5969 | -0.87 ↓ % | 1.72 ↑ % | 6.53 ↑ % | 524.14 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058925 | -0.17 ↓ % | -0.73 ↓ % | -2.78 ↓ % | 518.51 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 82 | 0.2251620705 | -0.20 ↓ % | -4.46 ↓ % | -12.48 ↓ % | 508.59 Million Dollars | 140.65 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6948 | 0.80 ↑ % | -7.22 ↓ % | 23.72 ↑ % | 505.34 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.21 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.55 | 0.25 ↑ % | -6.76 ↓ % | 16.64 ↑ % | 488.08 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6717 | -0.12 ↓ % | -1.96 ↓ % | -2.77 ↓ % | 440.88 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068956453 | -0.88 ↓ % | -1.97 ↓ % | 1.92 ↑ % | 433.46 Million Dollars | 111.64 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1784 | -0.02 ↓ % | -0.03 ↓ % | 0.86 ↑ % | 419.07 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 407.71 Million Dollars | 352.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2213793500 | -0.40 ↓ % | -0.81 ↓ % | -2.72 ↓ % | 401.72 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337309511 | -0.21 ↓ % | -6.50 ↓ % | 7.02 ↑ % | 398.87 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.612 | -0.30 ↓ % | -6.08 ↓ % | 21.10 ↑ % | 392.44 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0372914803 | 1.21 ↑ % | 1.38 ↑ % | -3.86 ↓ % | 384.24 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538254030 | -0.40 ↓ % | -3.30 ↓ % | -6.94 ↓ % | 375.46 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3456154849 | -0.07 ↓ % | -1.17 ↓ % | -5.06 ↓ % | 373.85 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.20 | 0.35 ↑ % | -2.92 ↓ % | 4.50 ↑ % | 368.36 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9958 | 0.16 ↑ % | 13.29 ↑ % | -6.92 ↓ % | 348.52 Million Dollars | 211.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180410673 | -0.64 ↓ % | 0.42 ↑ % | 2.86 ↑ % | 346.95 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3655880396 | -0.58 ↓ % | -2.94 ↓ % | 7.15 ↑ % | 336.07 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4256748875 | -0.17 ↓ % | -2.98 ↓ % | -7.25 ↓ % | 335.12 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
