Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,660.39 | -0.42 ↓ % | -1.26 ↓ % | 2.80 ↑ % | 1,474.39 Billion Dollars | 51.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.96 | -0.18 ↓ % | -2.68 ↓ % | 2.85 ↑ % | 279.27 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 185.52 Billion Dollars | 139.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.44 | -0.29 ↓ % | -0.30 ↓ % | -0.18 ↓ % | 83.51 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3531 | -0.22 ↓ % | -1.46 ↓ % | -1.94 ↓ % | 83.09 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 57.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.83 | -0.23 ↓ % | -3.77 ↓ % | -1.81 ↓ % | 47.64 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238592055 | 0.17 ↑ % | 0.88 ↑ % | 2.48 ↑ % | 30.69 Billion Dollars | 735.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929555209 | -0.19 ↓ % | -0.65 ↓ % | -1.66 ↓ % | 14.30 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.39 | -0.21 ↓ % | -2.68 ↓ % | 11.11 ↑ % | 11.10 Billion Dollars | 368.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.12 ↓ % | 0.40 ↑ % | 0.10 ↑ % | 9.33 Billion Dollars | 524.92 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2389635089 | -0.14 ↓ % | -2.22 ↓ % | -8.40 ↓ % | 8.64 Billion Dollars | 482.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 431.04 | -0.26 ↓ % | -1.16 ↓ % | -3.04 ↓ % | 8.63 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.020 | -0.22 ↓ % | -2.15 ↓ % | -2.17 ↓ % | 6.56 Billion Dollars | 588.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.74 | 0.27 ↑ % | -2.08 ↓ % | 0.65 ↑ % | 6.29 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.01 | 0.07 ↑ % | -4.07 ↓ % | 8.40 ↑ % | 5.85 Billion Dollars | 547.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501596805 | -1.84 ↓ % | -3.52 ↓ % | 4.22 ↑ % | 5.75 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552770417 | -0.05 ↓ % | -0.11 ↓ % | -4.81 ↓ % | 5.14 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | 0.28 ↑ % | -0.50 ↓ % | -1.91 ↓ % | 4.17 Billion Dollars | 260.75 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.304 | -0.16 ↓ % | -1.28 ↓ % | -0.85 ↓ % | 4.02 Billion Dollars | 332.08 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.866 | 0.43 ↑ % | 2.15 ↑ % | 7.72 ↑ % | 3.70 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0852097116 | 0.22 ↑ % | -1.48 ↓ % | -8.23 ↓ % | 3.69 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9286 | -0.33 ↓ % | -1.81 ↓ % | -2.58 ↓ % | 3.67 Billion Dollars | 305.80 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 13.86 | -16.21 ↓ % | 23.18 ↑ % | 4,992.55 ↑ % | 3.44 Billion Dollars | 519.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058330 | -0.10 ↓ % | -1.07 ↓ % | -4.67 ↓ % | 3.44 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3662 | -0.58 ↓ % | -4.91 ↓ % | 7.67 ↑ % | 3.39 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0685916316 | -0.18 ↓ % | -2.66 ↓ % | -4.22 ↓ % | 2.91 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,788.97 | -0.06 ↓ % | 0.82 ↑ % | 0.30 ↑ % | 2.68 Billion Dollars | 514.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.13 | 0.08 ↑ % | -3.38 ↓ % | -29.02 ↓ % | 2.65 Billion Dollars | 369.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804698972 | -0.05 ↓ % | 0.22 ↑ % | -17.84 ↓ % | 2.56 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.86 | -0.08 ↓ % | 0.92 ↑ % | 0.21 ↑ % | 2.41 Billion Dollars | 376.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.19 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6523 | -0.13 ↓ % | -4.89 ↓ % | -4.28 ↓ % | 2.14 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.132 | -0.22 ↓ % | -1.43 ↓ % | -3.27 ↓ % | 2.00 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1525 | -0.78 ↓ % | -3.23 ↓ % | -12.89 ↓ % | 1.94 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.32 | -0.53 ↓ % | -0.66 ↓ % | -0.73 ↓ % | 1.77 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3488 | -0.37 ↓ % | -5.78 ↓ % | 0.99 ↑ % | 1.74 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742687096 | -0.14 ↓ % | 0.65 ↑ % | -4.33 ↓ % | 1.72 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1670000003 | -0.24 ↓ % | 1.50 ↑ % | -2.09 ↓ % | 1.69 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6618 | -0.26 ↓ % | -1.32 ↓ % | -2.74 ↓ % | 1.64 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.95 | -0.29 ↓ % | -0.18 ↓ % | 4.71 ↑ % | 1.54 Billion Dollars | 289.97 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035409 | -0.99 ↓ % | -3.38 ↓ % | -4.19 ↓ % | 1.47 Billion Dollars | 389.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | -0.31 ↓ % | -2.79 ↓ % | -6.87 ↓ % | 1.33 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8987 | -0.04 ↓ % | -0.93 ↓ % | 1.59 ↑ % | 1.33 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.280 | -0.30 ↓ % | -2.07 ↓ % | -5.59 ↓ % | 1.29 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2497478197 | -0.25 ↓ % | -1.68 ↓ % | -7.74 ↓ % | 1.22 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.434 | -0.24 ↓ % | -2.39 ↓ % | -0.42 ↓ % | 1.14 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.12 | 0.41 ↑ % | 21.05 ↑ % | 60.18 ↑ % | 1.01 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1109549375 | 0.59 ↑ % | -1.32 ↓ % | -9.61 ↓ % | 987.88 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2950556177 | -1.07 ↓ % | -8.98 ↓ % | 11.83 ↑ % | 965.04 Million Dollars | 173.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8535 | -0.59 ↓ % | -2.41 ↓ % | -11.48 ↓ % | 961.51 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.90 | -0.50 ↓ % | -2.02 ↓ % | -2.06 ↓ % | 892.20 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0836818541 | 0.46 ↑ % | -0.08 ↓ % | -9.41 ↓ % | 889.21 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0321713971 | 0.19 ↑ % | -2.35 ↓ % | -1.76 ↓ % | 880.32 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7388 | -0.34 ↓ % | -1.58 ↓ % | -2.98 ↓ % | 875.03 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0951610279 | -0.69 ↓ % | -1.81 ↓ % | 3.45 ↑ % | 833.55 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.971 | -0.94 ↓ % | 3.34 ↑ % | 5.68 ↑ % | 802.89 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7395 | 0.10 ↑ % | -2.89 ↓ % | 0.80 ↑ % | 704.49 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0797316758 | 0.70 ↑ % | 2.18 ↑ % | 26.50 ↑ % | 702.84 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8940 | -0.29 ↓ % | -0.51 ↓ % | -1.85 ↓ % | 690.25 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8549 | -0.58 ↓ % | -1.24 ↓ % | -2.87 ↓ % | 689.29 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079392560 | -0.46 ↓ % | -1.16 ↓ % | 5.91 ↑ % | 680.20 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1117990933 | -0.63 ↓ % | -0.96 ↓ % | 8.87 ↑ % | 675.36 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.800 | 0.23 ↑ % | -1.12 ↓ % | -6.57 ↓ % | 651.09 Million Dollars | 170.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018211877 | -1.08 ↓ % | -2.69 ↓ % | -0.14 ↓ % | 604.81 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303236154 | -0.11 ↓ % | -2.82 ↓ % | -7.06 ↓ % | 604.73 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361501431 | 0.61 ↑ % | -1.40 ↓ % | -13.77 ↓ % | 600.36 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8966 | -1.06 ↓ % | -5.23 ↓ % | -7.66 ↓ % | 597.73 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068890399 | -0.28 ↓ % | -1.53 ↓ % | -7.72 ↓ % | 592.35 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1647428699 | -0.20 ↓ % | -2.24 ↓ % | -1.35 ↓ % | 584.97 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8930 | -0.03 ↓ % | -1.74 ↓ % | 1.10 ↑ % | 576.98 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260463496 | -0.41 ↓ % | -1.01 ↓ % | -3.07 ↓ % | 567.84 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5971 | -0.10 ↓ % | 1.83 ↑ % | 5.15 ↑ % | 524.20 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7168 | -1.62 ↓ % | -5.42 ↓ % | 39.20 ↑ % | 521.29 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058457 | -0.73 ↓ % | -1.16 ↓ % | -4.03 ↓ % | 514.39 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 83 | 0.2247642855 | -0.13 ↓ % | -5.63 ↓ % | -11.23 ↓ % | 507.70 Million Dollars | 144.78 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.28 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.14 | 0.13 ↑ % | -5.14 ↓ % | 14.61 ↑ % | 482.95 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6679 | -0.55 ↓ % | -1.72 ↓ % | -3.10 ↓ % | 438.39 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068811948 | -0.77 ↓ % | -0.44 ↓ % | 1.47 ↑ % | 432.55 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1786 | -0.03 ↓ % | 0.04 ↑ % | 0.80 ↑ % | 420.28 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 405.69 Million Dollars | 352.56 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2198821469 | -0.56 ↓ % | -1.40 ↓ % | -3.53 ↓ % | 399.00 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337340338 | -1.07 ↓ % | -7.41 ↓ % | 10.52 ↑ % | 398.91 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.626 | -0.60 ↓ % | -3.36 ↓ % | 21.53 ↑ % | 393.08 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366914663 | -0.11 ↓ % | 0.10 ↑ % | -6.40 ↓ % | 378.05 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538613707 | -0.05 ↓ % | -3.08 ↓ % | -6.01 ↓ % | 375.71 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3451528397 | -0.11 ↓ % | -1.46 ↓ % | -5.49 ↓ % | 373.35 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.30 | 0.00 ↓ % | 1.29 ↑ % | 4.82 ↑ % | 370.01 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0002 | -1.72 ↓ % | 14.39 ↑ % | -10.22 ↓ % | 350.07 Million Dollars | 197.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181571087 | 0.39 ↑ % | 0.94 ↑ % | 4.07 ↑ % | 349.19 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3649511895 | -0.26 ↓ % | -3.06 ↓ % | 7.45 ↑ % | 335.49 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4223398596 | -0.30 ↓ % | -2.56 ↓ % | -8.06 ↓ % | 332.49 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
