Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,659.17 | -0.06 ↓ % | 1.25 ↑ % | -1.91 ↓ % | 1,535.75 Billion Dollars | 29.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.75 | 0.04 ↑ % | 2.04 ↑ % | -2.92 ↓ % | 255.34 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 68.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.03 | -0.13 ↓ % | 0.62 ↑ % | -0.05 ↓ % | 88.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3572 | -0.27 ↓ % | 1.20 ↑ % | -3.99 ↓ % | 83.96 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | -0.71 ↓ % | 0.83 ↑ % | -0.94 ↓ % | 49.55 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3622930596 | 0.19 ↑ % | -0.09 ↓ % | 2.08 ↑ % | 34.35 Billion Dollars | 729.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029706958 | -0.67 ↓ % | -0.61 ↓ % | -5.87 ↓ % | 17.51 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.01 | -0.13 ↓ % | 4.38 ↑ % | 38.59 ↑ % | 14.74 Billion Dollars | 826.69 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.33 | -1.08 ↓ % | 7.09 ↑ % | 24.06 ↑ % | 10.59 Billion Dollars | 881.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.75 ↑ % | 0.89 ↑ % | 1.02 ↑ % | 9.24 Billion Dollars | 320.34 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461662841 | -0.75 ↓ % | 0.32 ↑ % | -3.39 ↓ % | 8.91 Billion Dollars | 521.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 355.30 | -0.31 ↓ % | -4.87 ↓ % | -14.57 ↓ % | 7.12 Billion Dollars | 489.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.08 | -0.24 ↓ % | 0.70 ↑ % | -0.30 ↓ % | 7.10 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.558 | -0.87 ↓ % | 0.37 ↑ % | -1.58 ↓ % | 6.95 Billion Dollars | 393.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1605464533 | 0.59 ↑ % | 3.08 ↑ % | 5.40 ↑ % | 6.20 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1476563474 | -0.09 ↓ % | 1.99 ↑ % | -2.67 ↓ % | 4.95 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8139 | -0.40 ↓ % | -3.80 ↓ % | -4.67 ↓ % | 4.89 Billion Dollars | 291.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0654 | -1.52 ↓ % | 0.26 ↑ % | 0.32 ↑ % | 4.27 Billion Dollars | 866.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.41 | -0.53 ↓ % | 0.10 ↑ % | -4.71 ↓ % | 4.12 Billion Dollars | 276.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.400 | -0.98 ↓ % | 1.80 ↑ % | 1.16 ↑ % | 4.06 Billion Dollars | 380.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899405178 | -0.71 ↓ % | 1.24 ↑ % | -1.38 ↓ % | 3.90 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.878 | 0.15 ↑ % | 3.93 ↑ % | -8.22 ↓ % | 3.75 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056595 | -0.76 ↓ % | -1.29 ↓ % | -3.38 ↓ % | 3.33 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.434 | 1.37 ↑ % | 16.71 ↑ % | 62.93 ↑ % | 3.16 Billion Dollars | 984.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696035524 | 0.01 ↑ % | 2.34 ↑ % | -1.97 ↓ % | 3.12 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.39 | -1.97 ↓ % | 3.07 ↑ % | 2.29 ↑ % | 3.05 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.20 | 0.08 ↑ % | 0.29 ↑ % | -0.59 ↓ % | 2.67 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.461 | -0.71 ↓ % | -1.12 ↓ % | -0.76 ↓ % | 2.20 Billion Dollars | 238.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6615 | -0.22 ↓ % | 3.26 ↑ % | 2.68 ↑ % | 2.18 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2949 | -1.57 ↓ % | 1.15 ↑ % | 2.12 ↑ % | 2.18 Billion Dollars | 169.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,520.98 | 0.13 ↑ % | 0.49 ↑ % | -0.33 ↓ % | 2.13 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4185385465 | -1.60 ↓ % | 7.97 ↑ % | 21.68 ↑ % | 2.04 Billion Dollars | 339.61 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620704408 | -0.90 ↓ % | 2.23 ↑ % | 1.64 ↑ % | 1.97 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6809 | -0.39 ↓ % | 0.97 ↑ % | 2.38 ↑ % | 1.77 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.34 | -0.29 ↓ % | 1.07 ↑ % | -1.68 ↓ % | 1.73 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702792224 | -0.04 ↓ % | -0.18 ↓ % | 0.31 ↑ % | 1.63 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517654405 | -0.24 ↓ % | 0.87 ↑ % | -5.31 ↓ % | 1.61 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036326 | -0.99 ↓ % | -0.76 ↓ % | -3.28 ↓ % | 1.50 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.582 | -1.03 ↓ % | 2.28 ↑ % | -0.42 ↓ % | 1.43 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.005 | -0.56 ↓ % | 1.65 ↑ % | -0.16 ↓ % | 1.41 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9689 | 0.03 ↑ % | -0.26 ↓ % | -2.12 ↓ % | 1.38 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.90 | -0.94 ↓ % | 0.29 ↑ % | -3.50 ↓ % | 1.34 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | -0.05 ↓ % | -0.43 ↓ % | 5.04 ↑ % | 1.14 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.053 | 0.01 ↑ % | 2.90 ↑ % | -0.39 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.110 | -0.89 ↓ % | 1.17 ↑ % | 3.52 ↑ % | 1.08 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.100 | -0.07 ↓ % | 6.60 ↑ % | 18.12 ↑ % | 1.03 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3004459127 | -0.75 ↓ % | 6.50 ↑ % | 25.01 ↑ % | 1.03 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1146089478 | -1.23 ↓ % | 1.37 ↑ % | 3.93 ↑ % | 1.02 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9287 | -1.07 ↓ % | 2.72 ↑ % | 5.55 ↑ % | 1.00 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909611037 | -0.62 ↓ % | -0.42 ↓ % | -0.05 ↓ % | 968.56 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.20 | 0.01 ↑ % | -0.21 ↓ % | -3.42 ↓ % | 944.13 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337593064 | -0.36 ↓ % | -0.45 ↓ % | -1.16 ↓ % | 926.97 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1020730830 | -1.72 ↓ % | -0.25 ↓ % | -4.49 ↓ % | 921.37 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.40 | -0.39 ↓ % | 4.71 ↑ % | 39.12 ↑ % | 852.28 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9688 | -1.42 ↓ % | 1.47 ↑ % | 2.41 ↑ % | 793.84 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.009 | 0.21 ↑ % | -0.10 ↓ % | -1.88 ↓ % | 789.36 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0917726246 | 0.00 ↑ % | -1.34 ↓ % | 0.98 ↑ % | 784.08 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9796 | -0.94 ↓ % | -0.53 ↓ % | 0.76 ↑ % | 766.99 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334284277 | -0.18 ↓ % | -1.40 ↓ % | -7.07 ↓ % | 767.08 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084270420 | 0.25 ↑ % | 1.91 ↑ % | -8.62 ↓ % | 727.20 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2110004160 | -0.38 ↓ % | 4.97 ↑ % | 6.27 ↑ % | 700.59 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091897944 | -0.83 ↓ % | -0.81 ↓ % | -8.60 ↓ % | 683.07 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319074940 | 0.33 ↑ % | -0.93 ↓ % | -0.15 ↓ % | 655.77 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017814838 | -1.19 ↓ % | 2.72 ↑ % | 2.27 ↑ % | 630.30 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.92 | 0.04 ↑ % | 5.41 ↑ % | 11.46 ↑ % | 583.71 Million Dollars | 142.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067552243 | -1.43 ↓ % | 2.90 ↑ % | -0.97 ↓ % | 580.85 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8801 | 0.00 ↓ % | -0.18 ↓ % | 1.03 ↑ % | 568.65 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090165422 | -1.28 ↓ % | 1.14 ↑ % | 6.69 ↑ % | 566.78 Million Dollars | 160.71 Million Dollars | 0.0000000000 |
| 79 | 0.2075404903 | -0.68 ↓ % | 1.79 ↑ % | -14.75 ↓ % | 565.92 Million Dollars | 24.49 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0336591264 | -0.73 ↓ % | 1.69 ↑ % | 5.37 ↑ % | 558.99 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061143 | -1.22 ↓ % | 1.26 ↑ % | -1.93 ↓ % | 538.03 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.294 | -1.88 ↓ % | -1.43 ↓ % | 11.77 ↑ % | 529.22 Million Dollars | 189.76 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7635 | -0.08 ↓ % | 3.79 ↑ % | 5.59 ↑ % | 501.58 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.100 | -0.27 ↓ % | 2.34 ↑ % | -3.28 ↓ % | 498.62 Million Dollars | 174.96 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.87 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 86 | 0.2073663113 | -1.31 ↓ % | 2.88 ↑ % | 6.15 ↑ % | 468.42 Million Dollars | 162.59 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4272 | -0.14 ↓ % | 0.34 ↑ % | -3.11 ↓ % | 464.99 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2918 | -0.22 ↓ % | -1.01 ↓ % | 4.46 ↑ % | 452.14 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2483300307 | -1.67 ↓ % | 1.42 ↑ % | 3.75 ↑ % | 450.62 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000808494 | -0.23 ↓ % | -0.83 ↓ % | -5.24 ↓ % | 448.01 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4459599838 | -0.29 ↓ % | 3.77 ↑ % | 13.43 ↑ % | 445.96 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 444.86 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3275 | -1.23 ↓ % | 2.03 ↑ % | 3.70 ↑ % | 443.12 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617130233 | -1.07 ↓ % | 0.32 ↑ % | -1.23 ↓ % | 437.96 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4480624677 | -1.23 ↓ % | 3.40 ↑ % | 7.50 ↑ % | 421.85 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4366119828 | -0.68 ↓ % | 1.92 ↑ % | 9.86 ↑ % | 401.65 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0378063304 | -1.17 ↓ % | -8.24 ↓ % | -21.25 ↓ % | 392.32 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200110420 | 0.11 ↑ % | -0.74 ↓ % | 1.92 ↑ % | 384.74 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5195 | -0.56 ↓ % | 0.37 ↑ % | 1.56 ↑ % | 377.56 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3454665871 | -0.65 ↓ % | 2.12 ↑ % | -3.41 ↓ % | 375.07 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
