Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,353.42 | -0.13 ↓ % | -2.58 ↓ % | -4.70 ↓ % | 1,509.56 Billion Dollars | 29.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.84 | -0.05 ↓ % | -3.12 ↓ % | -7.38 ↓ % | 248.95 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.49 Billion Dollars | 70.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.18 | -0.07 ↓ % | -0.91 ↓ % | -3.32 ↓ % | 87.63 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3349 | 0.12 ↑ % | -2.39 ↓ % | -6.91 ↓ % | 82.57 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | 0.02 ↑ % | -2.69 ↓ % | -5.37 ↓ % | 48.77 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3617950104 | -0.08 ↓ % | -0.79 ↓ % | 2.79 ↑ % | 34.30 Billion Dollars | 818.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015111504 | -0.47 ↓ % | -3.55 ↓ % | -10.02 ↓ % | 15.67 Billion Dollars | 923.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.52 | -0.58 ↓ % | -5.28 ↓ % | 23.67 ↑ % | 13.86 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.32 | -0.20 ↓ % | -10.13 ↓ % | 14.06 ↑ % | 9.80 Billion Dollars | 702.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.943 | -0.04 ↓ % | -0.44 ↓ % | -2.64 ↓ % | 9.15 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429811979 | 0.07 ↑ % | -2.55 ↓ % | -7.10 ↓ % | 8.80 Billion Dollars | 511.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.31 | -0.84 ↓ % | -4.91 ↓ % | -15.70 ↓ % | 7.20 Billion Dollars | 411.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.00 | -0.53 ↓ % | -0.99 ↓ % | -0.56 ↓ % | 7.01 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.392 | -0.28 ↓ % | -3.37 ↓ % | -6.82 ↓ % | 6.83 Billion Dollars | 427.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570861455 | 0.03 ↑ % | -0.51 ↓ % | -0.66 ↓ % | 6.06 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8552 | 0.49 ↑ % | -8.71 ↓ % | -6.08 ↓ % | 5.00 Billion Dollars | 290.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442376403 | 0.42 ↑ % | -1.34 ↓ % | -6.91 ↓ % | 4.84 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0430 | -0.34 ↓ % | -5.16 ↓ % | -4.42 ↓ % | 4.18 Billion Dollars | 909.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.71 | 0.19 ↑ % | -2.63 ↓ % | -8.35 ↓ % | 4.07 Billion Dollars | 302.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.159 | 0.08 ↑ % | -2.50 ↓ % | -3.97 ↓ % | 3.95 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880436752 | 0.08 ↑ % | -1.30 ↓ % | -5.02 ↓ % | 3.82 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.760 | 0.20 ↑ % | -4.88 ↓ % | -13.82 ↓ % | 3.60 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056712 | 0.42 ↑ % | -2.63 ↓ % | -7.51 ↓ % | 3.34 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680488250 | 0.32 ↑ % | -1.93 ↓ % | -6.93 ↓ % | 3.05 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.49 | -0.28 ↓ % | -4.72 ↓ % | -7.19 ↓ % | 2.88 Billion Dollars | 270.03 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.75 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.084 | -0.35 ↓ % | 4.26 ↑ % | 35.47 ↑ % | 2.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.59 | 0.03 ↑ % | -0.51 ↓ % | -1.01 ↓ % | 2.66 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.336 | -0.59 ↓ % | -6.82 ↓ % | -7.19 ↓ % | 2.12 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2562 | 0.13 ↑ % | -2.29 ↓ % | -4.51 ↓ % | 2.12 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,498.00 | 0.07 ↑ % | -0.45 ↓ % | -0.97 ↓ % | 2.12 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6376 | 0.10 ↑ % | -5.52 ↓ % | -3.68 ↓ % | 2.11 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602529426 | 0.60 ↑ % | -2.80 ↓ % | -7.78 ↓ % | 1.91 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3785888394 | -1.20 ↓ % | -7.89 ↓ % | 5.04 ↑ % | 1.84 Billion Dollars | 475.11 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6695 | -0.17 ↓ % | -2.98 ↓ % | -0.03 ↓ % | 1.74 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.03 | 0.68 ↑ % | 0.53 ↑ % | -4.80 ↓ % | 1.70 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703890810 | 0.31 ↑ % | -0.43 ↓ % | -1.27 ↓ % | 1.63 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504208533 | 0.41 ↑ % | -1.05 ↓ % | -10.35 ↓ % | 1.59 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.07 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036113 | 0.30 ↑ % | -4.25 ↓ % | -7.57 ↓ % | 1.49 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.809 | 0.53 ↑ % | -1.84 ↓ % | -4.83 ↓ % | 1.38 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9725 | -0.12 ↓ % | -1.25 ↓ % | -4.22 ↓ % | 1.38 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.487 | 0.55 ↑ % | -2.58 ↓ % | -4.67 ↓ % | 1.38 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.18 | 0.12 ↑ % | -1.66 ↓ % | -7.37 ↓ % | 1.33 Billion Dollars | 215.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.68 | 0.15 ↑ % | -1.86 ↓ % | 3.98 ↑ % | 1.15 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.094 | 0.41 ↑ % | 2.27 ↑ % | 8.21 ↑ % | 1.07 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 402.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.814 | 0.16 ↑ % | -2.34 ↓ % | -4.99 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121324798 | 0.55 ↑ % | -2.11 ↓ % | -1.65 ↓ % | 999.91 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9719 | 0.63 ↑ % | -1.23 ↓ % | 7.60 ↑ % | 965.61 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0904503510 | -0.10 ↓ % | -1.05 ↓ % | -0.91 ↓ % | 963.12 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8422 | -0.06 ↓ % | -4.29 ↓ % | -3.13 ↓ % | 955.62 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.83 | 0.74 ↑ % | 6.54 ↑ % | -3.62 ↓ % | 939.65 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338494497 | 0.45 ↑ % | -3.25 ↓ % | -3.73 ↓ % | 929.37 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2692368729 | -1.30 ↓ % | -0.65 ↓ % | 9.53 ↑ % | 919.32 Million Dollars | 330.75 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997028962 | 0.13 ↑ % | -5.88 ↓ % | -10.23 ↓ % | 899.97 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.13 | -0.76 ↓ % | -8.48 ↓ % | 27.67 ↑ % | 793.59 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928061525 | -0.33 ↓ % | 1.41 ↑ % | 1.97 ↑ % | 792.91 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.974 | -0.14 ↓ % | -0.23 ↓ % | -3.48 ↓ % | 785.38 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340677914 | 0.77 ↑ % | 0.76 ↑ % | -3.07 ↓ % | 780.83 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9402 | 0.09 ↑ % | -2.61 ↓ % | -4.78 ↓ % | 770.41 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9631 | 0.04 ↑ % | -3.52 ↓ % | -5.23 ↓ % | 753.68 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082625256 | 0.05 ↑ % | -2.34 ↓ % | -11.62 ↓ % | 712.95 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1092014936 | 0.16 ↑ % | -2.28 ↓ % | -12.45 ↓ % | 683.15 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1996794751 | 0.40 ↑ % | -5.20 ↓ % | -5.34 ↓ % | 663.00 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322592297 | 0.43 ↑ % | -5.33 ↓ % | -2.21 ↓ % | 662.99 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017060091 | 0.02 ↑ % | -5.56 ↓ % | -5.07 ↓ % | 603.97 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065741928 | 0.73 ↑ % | -1.48 ↓ % | -6.73 ↓ % | 565.28 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8703 | 0.36 ↑ % | -0.25 ↓ % | -1.67 ↓ % | 562.37 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.47 | 2.03 ↑ % | -9.97 ↓ % | 0.70 ↑ % | 552.57 Million Dollars | 130.29 Million Dollars | 0.0000000000 |
| 78 | 0.2009364760 | -1.04 ↓ % | -13.07 ↓ % | -9.30 ↓ % | 547.91 Million Dollars | 38.58 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0329934097 | -0.80 ↓ % | 6.48 ↑ % | 0.93 ↑ % | 547.93 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086650825 | -0.75 ↓ % | -8.33 ↓ % | -2.21 ↓ % | 544.69 Million Dollars | 178.39 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059423 | 0.15 ↑ % | -3.96 ↓ % | -9.14 ↓ % | 522.89 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.160 | 0.03 ↑ % | 0.59 ↑ % | 6.31 ↑ % | 515.85 Million Dollars | 190.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.95 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.028 | 0.50 ↑ % | -1.45 ↓ % | -9.74 ↓ % | 481.54 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7109 | -0.45 ↓ % | -4.53 ↓ % | -5.21 ↓ % | 467.06 Million Dollars | 127.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4205 | 0.35 ↑ % | -1.90 ↓ % | -5.14 ↓ % | 462.82 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 87 | 0.1974929031 | 0.32 ↑ % | 1.88 ↑ % | -3.26 ↓ % | 446.11 Million Dollars | 243.96 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000803499 | -1.36 ↓ % | 1.86 ↑ % | 2.67 ↑ % | 445.24 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | -0.05 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 439.53 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2501 | -3.28 ↓ % | -16.39 ↓ % | -0.35 ↓ % | 437.52 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2408786801 | 0.12 ↑ % | -3.35 ↓ % | -3.55 ↓ % | 437.10 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2886 | 0.20 ↑ % | -5.50 ↓ % | -2.91 ↓ % | 430.14 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606110819 | -0.16 ↓ % | -3.57 ↓ % | -4.38 ↓ % | 430.14 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4258844495 | 1.06 ↑ % | -4.95 ↓ % | 6.30 ↑ % | 425.88 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0404660784 | 0.63 ↑ % | -7.16 ↓ % | -12.53 ↓ % | 419.85 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4272778818 | 0.55 ↑ % | -5.88 ↓ % | -4.98 ↓ % | 402.30 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201161830 | -0.10 ↓ % | -0.26 ↓ % | 2.84 ↑ % | 386.76 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4152135927 | 0.23 ↑ % | -1.79 ↓ % | -1.50 ↓ % | 381.97 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5163 | 1.21 ↑ % | 1.83 ↑ % | -4.49 ↓ % | 375.23 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 373.13 Million Dollars | 208.76 Million Dollars | 0.0000000000 |
