Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,686.44 | 0.86 ↑ % | -1.36 ↓ % | -4.76 ↓ % | 1,196.59 Billion Dollars | 49.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.40 | 0.88 ↑ % | -3.48 ↓ % | -6.75 ↓ % | 189.88 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.05 Billion Dollars | 92.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.30 | 0.90 ↑ % | -1.05 ↓ % | -3.73 ↓ % | 74.84 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 73.67 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0373 | 0.63 ↑ % | -2.50 ↓ % | -9.24 ↓ % | 64.37 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.53 | 1.27 ↑ % | -1.47 ↓ % | -3.25 ↓ % | 38.62 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230066426 | 0.13 ↑ % | -1.18 ↓ % | 1.45 ↑ % | 30.63 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.36 | 3.15 ↑ % | 3.49 ↑ % | -7.28 ↓ % | 15.78 Billion Dollars | 756.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736463462 | 1.54 ↑ % | -2.24 ↓ % | -10.55 ↓ % | 12.56 Billion Dollars | 996.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | 0.59 ↑ % | -0.68 ↓ % | -1.89 ↓ % | 8.65 Billion Dollars | 811.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.61 | 2.57 ↑ % | -0.34 ↓ % | -10.22 ↓ % | 6.77 Billion Dollars | 509.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1781062126 | 0.73 ↑ % | -4.26 ↓ % | -26.13 ↓ % | 6.04 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1509969771 | 1.82 ↑ % | 0.21 ↑ % | -5.05 ↓ % | 5.87 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.34 | 0.72 ↑ % | -4.46 ↓ % | -6.44 ↓ % | 5.73 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.234 | 1.31 ↑ % | -2.52 ↓ % | -7.68 ↓ % | 5.26 Billion Dollars | 341.83 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437987814 | 1.34 ↑ % | -0.15 ↓ % | -10.59 ↓ % | 5.23 Billion Dollars | 620.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.03 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5528 | 0.60 ↑ % | -1.76 ↓ % | -4.56 ↓ % | 4.19 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.62 | 1.08 ↑ % | 0.34 ↑ % | -3.39 ↓ % | 3.80 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0730288050 | 0.84 ↑ % | -1.84 ↓ % | -7.98 ↓ % | 3.17 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.56 | 1.17 ↑ % | -0.89 ↓ % | -6.21 ↓ % | 3.14 Billion Dollars | 286.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6807 | 1.73 ↑ % | 0.27 ↑ % | -5.04 ↓ % | 2.74 Billion Dollars | 478.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.136 | 0.82 ↑ % | -2.22 ↓ % | -2.70 ↓ % | 2.65 Billion Dollars | 389.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547312769 | 1.25 ↑ % | -1.48 ↓ % | -5.43 ↓ % | 2.52 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042099 | 2.18 ↑ % | -4.21 ↓ % | -9.97 ↓ % | 2.48 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,029.39 | 0.63 ↑ % | 0.83 ↑ % | -4.23 ↓ % | 2.47 Billion Dollars | 321.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8809 | 1.92 ↑ % | -2.05 ↓ % | -14.72 ↓ % | 2.44 Billion Dollars | 336.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.81 | 1.35 ↑ % | -0.95 ↓ % | -8.89 ↓ % | 2.36 Billion Dollars | 228.56 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.33 | -0.58 ↓ % | 1.84 ↑ % | 52.82 ↑ % | 1.95 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593583227 | 1.17 ↑ % | 4.76 ↑ % | 0.01 ↑ % | 1.89 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,033.96 | 0.53 ↑ % | 0.86 ↑ % | -4.31 ↓ % | 1.82 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.863 | 1.53 ↑ % | 0.92 ↑ % | -2.93 ↓ % | 1.78 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4945311824 | 1.35 ↑ % | -6.44 ↓ % | -19.24 ↓ % | 1.71 Billion Dollars | 397.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6178 | 1.29 ↑ % | 0.29 ↑ % | -2.95 ↓ % | 1.67 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.04 | 1.20 ↑ % | -0.29 ↓ % | 4.53 ↑ % | 1.58 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3112535044 | 1.78 ↑ % | 3.46 ↑ % | -13.64 ↓ % | 1.52 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4559279517 | -0.60 ↓ % | -9.63 ↓ % | -13.04 ↓ % | 1.51 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8560 | 1.43 ↑ % | -2.56 ↓ % | -10.04 ↓ % | 1.45 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | -0.19 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241006564 | 0.77 ↑ % | -1.46 ↓ % | -3.79 ↓ % | 1.34 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.01 | 1.43 ↑ % | 7.06 ↑ % | 15.24 ↑ % | 1.26 Billion Dollars | 498.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0521519513 | 0.52 ↑ % | -2.69 ↓ % | -7.38 ↓ % | 1.22 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.191 | 1.63 ↑ % | 2.56 ↑ % | -1.36 ↓ % | 1.21 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9105 | 5.16 ↑ % | -67.64 ↓ % | -68.59 ↓ % | 1.20 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6357 | 0.45 ↑ % | -3.16 ↓ % | -8.22 ↓ % | 1.14 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.001 | 1.68 ↑ % | 2.20 ↑ % | -0.22 ↓ % | 1.10 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023609 | 0.54 ↑ % | -6.83 ↓ % | -15.49 ↓ % | 976.87 Million Dollars | 258.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.848 | 0.61 ↑ % | -0.74 ↓ % | -2.56 ↓ % | 922.17 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7587 | 1.17 ↑ % | 1.70 ↑ % | -8.08 ↓ % | 894.78 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0367394528 | 1.17 ↑ % | 6.04 ↑ % | 9.84 ↑ % | 878.66 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6197 | 1.17 ↑ % | -0.91 ↓ % | -10.04 ↓ % | 835.26 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.63 | 0.81 ↑ % | -1.80 ↓ % | -2.24 ↓ % | 804.41 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5318 | 1.82 ↑ % | -1.32 ↓ % | -6.39 ↓ % | 794.66 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861910525 | 1.50 ↑ % | -3.98 ↓ % | -12.72 ↓ % | 770.07 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0816594636 | 1.05 ↑ % | -0.06 ↓ % | -9.16 ↓ % | 758.92 Million Dollars | 174.05 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710668415 | 1.70 ↑ % | -5.11 ↓ % | -6.15 ↓ % | 758.08 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275201158 | 0.83 ↑ % | -2.01 ↓ % | -8.05 ↓ % | 757.72 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2233153890 | 1.87 ↑ % | 5.62 ↑ % | 21.74 ↑ % | 741.48 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7033 | 0.34 ↑ % | -0.45 ↓ % | 0.86 ↑ % | 703.27 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811902320 | 0.11 ↑ % | -0.85 ↓ % | 0.09 ↑ % | 693.67 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.428 | 0.09 ↑ % | -1.95 ↓ % | -1.56 ↓ % | 684.79 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.52 | 1.69 ↑ % | 4.62 ↑ % | -7.08 ↓ % | 634.78 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283502845 | 0.00 ↓ % | -0.49 ↓ % | -4.97 ↓ % | 595.61 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068167431 | -0.29 ↓ % | 0.11 ↑ % | -6.62 ↓ % | 590.21 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.038 | 3.55 ↑ % | 21.11 ↑ % | 10.03 ↑ % | 586.93 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7267 | 1.53 ↑ % | -2.44 ↓ % | -5.09 ↓ % | 575.09 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0317769912 | 0.85 ↑ % | 2.59 ↑ % | 7.38 ↑ % | 527.73 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5928 | 2.00 ↑ % | -4.29 ↓ % | -5.42 ↓ % | 493.39 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.47 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011878584 | 0.47 ↑ % | -8.55 ↓ % | -16.48 ↓ % | 483.77 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7251 | 0.99 ↑ % | -3.46 ↓ % | -8.56 ↓ % | 468.54 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735914020 | 1.26 ↑ % | -3.11 ↓ % | -10.26 ↓ % | 468.25 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4826528335 | 2.76 ↑ % | -1.93 ↓ % | 10.71 ↑ % | 462.37 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.16 | 1.93 ↑ % | -1.10 ↓ % | -2.38 ↓ % | 435.45 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | 0.05 ↑ % | 0.25 ↑ % | -0.84 ↓ % | 429.62 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3051 | 0.33 ↑ % | -0.22 ↓ % | -1.09 ↓ % | 422.39 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.224 | 1.22 ↑ % | -2.11 ↓ % | -17.36 ↓ % | 422.29 Million Dollars | 147.31 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0577632781 | 1.77 ↑ % | 8.24 ↑ % | 9.09 ↑ % | 416.92 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6094 | 1.56 ↑ % | 4.05 ↑ % | 1.31 ↑ % | 402.35 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6367 | 1.50 ↑ % | -3.35 ↓ % | -10.41 ↓ % | 388.56 Million Dollars | 222.50 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044497809 | 1.52 ↑ % | -1.89 ↓ % | -7.37 ↓ % | 382.61 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 89 | 0.1671268509 | 1.82 ↑ % | -0.97 ↓ % | -12.62 ↓ % | 377.52 Million Dollars | 135.31 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058721445 | 2.00 ↑ % | -1.75 ↓ % | -10.61 ↓ % | 369.13 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040421 | 1.15 ↑ % | -3.67 ↓ % | -9.36 ↓ % | 355.69 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 348.80 Million Dollars | 337.84 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5212 | 1.40 ↑ % | -4.95 ↓ % | -10.07 ↓ % | 342.44 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000614527 | 0.51 ↑ % | 1.70 ↑ % | -11.65 ↓ % | 339.79 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3629811407 | 2.40 ↑ % | 7.84 ↑ % | 4.11 ↑ % | 336.62 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3588469555 | 2.49 ↑ % | -0.83 ↓ % | -4.10 ↓ % | 330.12 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6683 | 1.46 ↑ % | 2.37 ↑ % | -4.85 ↓ % | 325.48 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168770555 | 0.32 ↑ % | -1.10 ↓ % | -0.17 ↓ % | 324.57 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3251541170 | 1.57 ↑ % | -2.21 ↓ % | -13.89 ↓ % | 302.72 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1664427148 | 1.97 ↑ % | -0.83 ↓ % | -7.55 ↓ % | 302.03 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
