Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,823.22 | -0.01 ↓ % | -0.27 ↓ % | 4.07 ↑ % | 1,497.73 Billion Dollars | 39.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.12 | 0.07 ↑ % | -1.18 ↓ % | 6.42 ↑ % | 281.47 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.81 Billion Dollars | 132.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4299 | -0.36 ↓ % | 1.55 ↑ % | 6.33 ↑ % | 88.04 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.93 | -0.02 ↓ % | 0.94 ↑ % | 4.75 ↑ % | 84.91 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.73 Billion Dollars | 51.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.17 | 0.49 ↑ % | 3.27 ↑ % | 6.03 ↑ % | 50.72 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256431675 | -0.24 ↓ % | 0.09 ↑ % | 1.74 ↑ % | 30.86 Billion Dollars | 712.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976126624 | -0.29 ↓ % | 0.24 ↑ % | 5.52 ↑ % | 15.02 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.51 | 0.11 ↑ % | -3.66 ↓ % | 7.03 ↑ % | 11.12 Billion Dollars | 341.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 9.34 Billion Dollars | 473.11 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2549694923 | -0.12 ↓ % | 2.00 ↑ % | 1.08 ↑ % | 9.22 Billion Dollars | 720.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.30 | -0.10 ↓ % | 1.91 ↑ % | 1.64 ↑ % | 9.02 Billion Dollars | 282.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.436 | -0.02 ↓ % | 1.34 ↑ % | 5.49 ↑ % | 6.86 Billion Dollars | 752.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.82 | -0.76 ↓ % | -0.14 ↓ % | -1.25 ↓ % | 6.32 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482066034 | 0.28 ↑ % | -1.79 ↓ % | -3.33 ↓ % | 5.68 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.47 | 0.13 ↑ % | -1.74 ↓ % | -9.59 ↓ % | 5.58 Billion Dollars | 412.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1660845079 | -0.28 ↓ % | 3.69 ↑ % | 6.98 ↑ % | 5.51 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.776 | -1.26 ↓ % | 32.29 ↑ % | 43.70 ↑ % | 4.88 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.24 | -0.79 ↓ % | 28.56 ↑ % | 1,665.77 ↑ % | 4.52 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.80 | 0.11 ↑ % | 0.46 ↑ % | 2.39 ↑ % | 4.30 Billion Dollars | 294.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.568 | -0.09 ↓ % | 0.58 ↑ % | 2.33 ↑ % | 4.13 Billion Dollars | 411.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9883 | -0.13 ↓ % | 1.40 ↑ % | 5.90 ↑ % | 3.91 Billion Dollars | 607.96 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892054287 | -0.21 ↓ % | 1.62 ↑ % | 0.84 ↑ % | 3.86 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061582 | -0.25 ↓ % | 0.59 ↑ % | 4.17 ↑ % | 3.63 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4432 | 0.96 ↑ % | 2.24 ↑ % | 14.91 ↑ % | 3.59 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706878757 | 0.21 ↑ % | 1.13 ↑ % | 1.90 ↑ % | 2.99 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.88 | -1.58 ↓ % | 2.08 ↑ % | -8.64 ↓ % | 2.70 Billion Dollars | 340.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,778.47 | 0.08 ↑ % | -0.56 ↓ % | 0.87 ↑ % | 2.68 Billion Dollars | 563.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810535029 | -0.11 ↓ % | 0.01 ↑ % | -6.25 ↓ % | 2.57 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.77 | 0.07 ↑ % | -0.74 ↓ % | 0.70 ↑ % | 2.36 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.24 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6641 | -0.17 ↓ % | -0.61 ↓ % | -0.39 ↓ % | 2.18 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2954 | -0.08 ↓ % | 7.15 ↑ % | 0.08 ↑ % | 2.18 Billion Dollars | 420.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.360 | -0.27 ↓ % | 3.37 ↑ % | 7.47 ↑ % | 2.14 Billion Dollars | 264.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4119 | 0.01 ↑ % | -1.10 ↓ % | 3.14 ↑ % | 1.83 Billion Dollars | 249.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.61 | -0.39 ↓ % | -0.14 ↓ % | 2.03 ↑ % | 1.80 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767204436 | 0.03 ↑ % | 1.96 ↑ % | -1.70 ↓ % | 1.78 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1730765310 | 0.84 ↑ % | 3.04 ↑ % | 3.33 ↑ % | 1.76 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.30 | -0.28 ↓ % | 5.38 ↑ % | 25.71 ↑ % | 1.74 Billion Dollars | 491.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6834 | 0.11 ↑ % | 2.10 ↑ % | 2.95 ↑ % | 1.69 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039009 | -0.85 ↓ % | -2.35 ↓ % | 11.05 ↑ % | 1.61 Billion Dollars | 763.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.9887 | 10.23 ↑ % | 134.70 ↑ % | 191.35 ↑ % | 1.45 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.579 | -0.74 ↓ % | 1.02 ↑ % | 2.12 ↑ % | 1.42 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.612 | -0.17 ↓ % | 0.75 ↑ % | 1.60 ↑ % | 1.35 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8954 | -0.31 ↓ % | -0.63 ↓ % | -2.26 ↓ % | 1.32 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2655896118 | 0.61 ↑ % | 1.35 ↑ % | 4.38 ↑ % | 1.29 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.600 | 0.13 ↑ % | -0.49 ↓ % | 2.27 ↑ % | 1.16 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3191929238 | -0.11 ↓ % | 2.80 ↑ % | 18.72 ↑ % | 1.05 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 617.91 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1145578114 | -0.62 ↓ % | 0.79 ↑ % | 2.87 ↑ % | 1.02 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.93 | 3.00 ↑ % | 1.24 ↑ % | 41.38 ↑ % | 998.57 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8624 | -0.64 ↓ % | -1.80 ↓ % | -8.74 ↓ % | 966.11 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1096774145 | -0.33 ↓ % | 7.23 ↑ % | 15.42 ↑ % | 960.71 Million Dollars | 171.27 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0890740333 | -0.26 ↓ % | 2.60 ↑ % | 2.92 ↑ % | 946.61 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337991620 | 0.17 ↑ % | 1.71 ↑ % | 5.34 ↑ % | 925.03 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.93 | -0.11 ↓ % | 1.34 ↑ % | -0.85 ↓ % | 916.70 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8033 | -0.36 ↓ % | 0.50 ↑ % | -1.11 ↓ % | 908.09 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.235 | 0.11 ↑ % | 0.83 ↑ % | 10.39 ↑ % | 833.33 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9779 | -0.19 ↓ % | 6.92 ↑ % | 16.56 ↑ % | 788.52 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1284491638 | -0.13 ↓ % | 9.83 ↑ % | 15.71 ↑ % | 775.94 Million Dollars | 202.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9799 | -0.08 ↓ % | 2.45 ↑ % | 7.93 ↑ % | 756.85 Million Dollars | 224.59 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7993 | 0.17 ↑ % | 0.39 ↑ % | -3.81 ↓ % | 734.74 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.026 | -0.56 ↓ % | 4.56 ↑ % | 4.08 ↑ % | 703.51 Million Dollars | 236.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082063445 | 0.65 ↑ % | 0.59 ↑ % | 8.19 ↑ % | 703.21 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019736846 | 0.30 ↑ % | 0.98 ↑ % | 8.82 ↑ % | 655.45 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1837944810 | 0.35 ↑ % | 6.64 ↑ % | 14.82 ↑ % | 652.62 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072859566 | -0.15 ↓ % | 1.28 ↑ % | 3.20 ↑ % | 626.48 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312963849 | 0.25 ↑ % | 0.81 ↑ % | 2.37 ↑ % | 624.13 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9595 | 0.18 ↑ % | 0.18 ↑ % | -1.64 ↓ % | 617.17 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364845031 | 1.14 ↑ % | 1.53 ↑ % | -10.57 ↓ % | 605.91 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9102 | 0.08 ↑ % | 0.70 ↑ % | 3.22 ↑ % | 588.13 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262034284 | 0.50 ↑ % | -0.98 ↓ % | 1.84 ↑ % | 572.72 Million Dollars | 180.66 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0664804382 | 0.99 ↑ % | 11.67 ↑ % | -3.96 ↓ % | 567.99 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063668 | -0.73 ↓ % | 1.37 ↑ % | 7.95 ↑ % | 560.25 Million Dollars | 135.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6022 | 0.01 ↑ % | -0.06 ↓ % | 7.53 ↑ % | 525.88 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 83 | 0.2312277306 | -0.79 ↓ % | -0.18 ↓ % | -3.18 ↓ % | 522.30 Million Dollars | 196.27 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.16 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076136342 | -0.43 ↓ % | 1.35 ↑ % | 15.40 ↑ % | 478.60 Million Dollars | 176.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7244 | -0.20 ↓ % | 3.16 ↑ % | 8.04 ↑ % | 475.41 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.74 | 0.13 ↑ % | -4.50 ↓ % | -2.57 ↓ % | 465.30 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2447 | 3.46 ↑ % | 4.50 ↑ % | 23.64 ↑ % | 435.65 Million Dollars | 587.30 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2403038964 | -0.10 ↓ % | 0.68 ↑ % | 8.65 ↑ % | 436.06 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414003256 | -0.73 ↓ % | -2.54 ↓ % | 4.60 ↑ % | 426.72 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.02 ↑ % | -0.24 ↓ % | 0.78 ↑ % | 425.35 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 412.71 Million Dollars | 370.51 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.935 | 2.75 ↑ % | 4.09 ↑ % | 14.37 ↑ % | 407.46 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0578358429 | -0.23 ↓ % | 2.14 ↑ % | 1.66 ↑ % | 403.44 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339275238 | 0.08 ↑ % | -6.71 ↓ % | -5.11 ↓ % | 401.20 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3707919957 | -0.23 ↓ % | 1.50 ↑ % | 4.43 ↑ % | 401.15 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4802914582 | -0.07 ↓ % | 3.89 ↑ % | 8.60 ↑ % | 399.59 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3995874834 | 0.39 ↑ % | 6.04 ↑ % | 6.27 ↑ % | 368.59 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4268030421 | -0.34 ↓ % | 10.07 ↑ % | 33.28 ↑ % | 362.44 Million Dollars | 127.86 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3962089021 | -0.35 ↓ % | 14.63 ↑ % | 31.12 ↑ % | 358.85 Million Dollars | 161.65 Million Dollars | 0.0000000000 |
