Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,063.84 | 0.25 ↑ % | -3.49 ↓ % | -5.80 ↓ % | 1,463.87 Billion Dollars | 41.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.44 | 0.30 ↑ % | -4.61 ↓ % | -6.96 ↓ % | 239.01 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.26 Billion Dollars | 88.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.77 | -0.17 ↓ % | -2.87 ↓ % | -2.78 ↓ % | 85.29 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2859 | 0.21 ↑ % | -3.60 ↓ % | -6.15 ↓ % | 79.61 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.35 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.78 | 0.12 ↑ % | -3.72 ↓ % | -6.36 ↓ % | 46.72 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3598795126 | -0.93 ↓ % | -3.40 ↓ % | -0.04 ↓ % | 34.12 Billion Dollars | 931.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977463661 | 0.18 ↑ % | -4.21 ↓ % | -6.89 ↓ % | 16.63 Billion Dollars | 985.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.27 | 0.58 ↑ % | -8.12 ↓ % | 0.98 ↑ % | 14.54 Billion Dollars | 883.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | 0.05 ↑ % | -0.46 ↓ % | 9.26 Billion Dollars | 304.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.76 | -0.51 ↓ % | -8.65 ↓ % | -21.39 ↓ % | 8.75 Billion Dollars | 802.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2296676053 | 0.11 ↑ % | -4.34 ↓ % | -7.37 ↓ % | 8.32 Billion Dollars | 525.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.99 | 0.85 ↑ % | -0.71 ↓ % | -4.05 ↓ % | 7.08 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 326.31 | 0.18 ↑ % | -5.41 ↓ % | -13.33 ↓ % | 6.54 Billion Dollars | 220.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.840 | 0.13 ↑ % | -6.16 ↓ % | -8.25 ↓ % | 6.43 Billion Dollars | 415.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540063780 | 0.27 ↑ % | -3.12 ↓ % | 0.59 ↑ % | 5.95 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689587481 | -1.07 ↓ % | 14.42 ↑ % | 16.46 ↑ % | 5.67 Billion Dollars | 854.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7853 | -0.55 ↓ % | -5.97 ↓ % | -13.28 ↓ % | 4.82 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.991 | 0.45 ↑ % | -0.61 ↓ % | 2.16 ↑ % | 3.91 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 50.56 | 0.25 ↑ % | -3.21 ↓ % | -6.76 ↓ % | 3.90 Billion Dollars | 297.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.782 | 0.13 ↑ % | -4.42 ↓ % | -6.42 ↓ % | 3.79 Billion Dollars | 323.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9133 | 0.13 ↑ % | -9.12 ↓ % | -17.25 ↓ % | 3.66 Billion Dollars | 782.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0830749795 | 0.15 ↑ % | -3.48 ↓ % | -6.21 ↓ % | 3.60 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052742 | 0.14 ↑ % | -4.77 ↓ % | -9.01 ↓ % | 3.11 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.369 | -1.35 ↓ % | -6.58 ↓ % | 38.69 ↑ % | 3.07 Billion Dollars | 884.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0652735690 | 0.09 ↑ % | -3.77 ↓ % | -5.76 ↓ % | 2.92 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.19 | 0.21 ↑ % | -6.75 ↓ % | -8.97 ↓ % | 2.82 Billion Dollars | 221.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.67 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,378.95 | 0.04 ↑ % | -2.17 ↓ % | -2.95 ↓ % | 2.60 Billion Dollars | 396.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6221 | -0.09 ↓ % | -2.42 ↓ % | -9.06 ↓ % | 2.05 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,387.67 | 0.07 ↑ % | -2.18 ↓ % | -2.78 ↓ % | 2.05 Billion Dollars | 329.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1858 | 0.06 ↑ % | -6.60 ↓ % | -6.43 ↓ % | 2.00 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.032 | -0.19 ↓ % | -7.84 ↓ % | -16.44 ↓ % | 1.93 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582670634 | 0.96 ↑ % | 0.37 ↑ % | -4.98 ↓ % | 1.85 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.71 | 0.25 ↑ % | -3.37 ↓ % | 6.05 ↑ % | 1.80 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3572384753 | -0.34 ↓ % | -12.77 ↓ % | -10.65 ↓ % | 1.74 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 317.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6623 | -0.86 ↓ % | -4.00 ↓ % | -3.11 ↓ % | 1.72 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654801568 | 0.66 ↑ % | -5.11 ↓ % | -6.88 ↓ % | 1.52 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1429500674 | 0.13 ↑ % | 0.04 ↑ % | -6.61 ↓ % | 1.51 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.685 | 0.65 ↑ % | -10.99 ↓ % | 5.18 ↑ % | 1.48 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9965 | 0.23 ↑ % | -2.14 ↓ % | -0.69 ↓ % | 1.40 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033321 | 0.36 ↑ % | -5.88 ↓ % | -11.12 ↓ % | 1.38 Billion Dollars | 261.74 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.38 | -0.77 ↓ % | 0.38 ↑ % | 20.33 ↑ % | 1.37 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.183 | 0.15 ↑ % | -5.37 ↓ % | -8.79 ↓ % | 1.28 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.49 | -0.09 ↓ % | -5.54 ↓ % | -9.26 ↓ % | 1.24 Billion Dollars | 292.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 362.40 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3089620388 | -0.07 ↓ % | -15.73 ↓ % | 20.69 ↑ % | 1.05 Billion Dollars | 331.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.066 | -0.82 ↓ % | -7.30 ↓ % | -0.41 ↓ % | 1.06 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.742 | -0.09 ↓ % | -3.72 ↓ % | -3.42 ↓ % | 1.04 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9987 | -0.05 ↓ % | -11.02 ↓ % | 4.21 ↑ % | 1.04 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.087 | -0.44 ↓ % | -6.52 ↓ % | 10.95 ↑ % | 1.03 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1045994010 | 0.85 ↑ % | -4.15 ↓ % | -10.70 ↓ % | 932.85 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873706683 | 0.20 ↑ % | -5.25 ↓ % | -4.29 ↓ % | 930.58 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0373477637 | -0.04 ↓ % | 2.26 ↑ % | 8.20 ↑ % | 861.77 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0310488268 | 0.30 ↑ % | -5.36 ↓ % | -9.80 ↓ % | 852.87 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.43 | -0.64 ↓ % | -7.36 ↓ % | -4.39 ↓ % | 850.27 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0942449425 | -0.62 ↓ % | 0.17 ↑ % | 2.33 ↑ % | 805.21 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0887982036 | 0.35 ↑ % | -7.76 ↓ % | -16.23 ↓ % | 801.54 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.778 | 0.11 ↑ % | -2.78 ↓ % | -4.67 ↓ % | 763.31 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9622 | -0.64 ↓ % | -8.14 ↓ % | -2.76 ↓ % | 756.14 Million Dollars | 262.38 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9106 | 0.32 ↑ % | -6.97 ↓ % | -4.87 ↓ % | 746.36 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.98 | 0.54 ↑ % | -13.96 ↓ % | -12.52 ↓ % | 695.59 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 70 | 0.2437350259 | 4.70 ↑ % | -3.85 ↓ % | -3.20 ↓ % | 690.29 Million Dollars | 136.84 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078143592 | -0.11 ↓ % | -4.23 ↓ % | -7.52 ↓ % | 674.63 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310878624 | 0.11 ↑ % | -3.46 ↓ % | -8.07 ↓ % | 638.95 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018282403 | -0.43 ↓ % | -6.70 ↓ % | -8.46 ↓ % | 637.02 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1791604861 | 0.52 ↑ % | -8.84 ↓ % | -15.44 ↓ % | 594.87 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016772681 | -1.19 ↓ % | -7.28 ↓ % | -5.01 ↓ % | 591.52 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347714573 | -0.04 ↓ % | 5.01 ↑ % | 14.52 ↑ % | 577.46 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.489 | 2.57 ↑ % | -5.94 ↓ % | 11.38 ↑ % | 548.75 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8237 | 0.63 ↑ % | -1.67 ↓ % | -5.42 ↓ % | 532.26 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059503070 | 0.06 ↑ % | -5.02 ↓ % | -10.03 ↓ % | 511.64 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 80 | 0.2235858624 | 1.20 ↑ % | -8.76 ↓ % | 15.48 ↑ % | 505.05 Million Dollars | 193.87 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.70 | -0.07 ↓ % | -8.50 ↓ % | -17.40 ↓ % | 504.85 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.56 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078293994 | 0.15 ↑ % | -7.43 ↓ % | -14.52 ↓ % | 492.16 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3783 | 1.79 ↑ % | 1.39 ↑ % | 0.33 ↑ % | 482.39 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676784609 | -0.45 ↓ % | -6.21 ↓ % | 9.34 ↑ % | 480.29 Million Dollars | 152.45 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054478 | 0.08 ↑ % | -8.37 ↓ % | -11.09 ↓ % | 479.38 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000847516 | -0.29 ↓ % | -5.09 ↓ % | 10.24 ↑ % | 469.75 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.37 ↑ % | -13.11 ↓ % | -2.77 ↓ % | 467.63 Million Dollars | 150.21 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8712 | -0.24 ↓ % | -6.95 ↓ % | -8.51 ↓ % | 444.26 Million Dollars | 206.13 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3269 | -0.27 ↓ % | -6.11 ↓ % | -8.48 ↓ % | 431.89 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | 0.05 ↑ % | -0.28 ↓ % | -0.11 ↓ % | 428.35 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4263645017 | 0.51 ↑ % | 1.09 ↑ % | -2.02 ↓ % | 426.36 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2251149872 | 0.43 ↑ % | -6.29 ↓ % | -7.13 ↓ % | 408.49 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1427 | 0.14 ↑ % | -10.06 ↓ % | -16.78 ↓ % | 384.88 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4162945108 | 0.63 ↑ % | -10.67 ↓ % | 2.35 ↑ % | 382.96 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3999667527 | -0.08 ↓ % | -6.45 ↓ % | -3.52 ↓ % | 377.76 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2051184686 | 0.13 ↑ % | -0.88 ↓ % | -11.42 ↓ % | 369.21 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 369.03 Million Dollars | 285.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189228338 | -0.69 ↓ % | -5.82 ↓ % | -6.13 ↓ % | 363.85 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0335882887 | -0.66 ↓ % | -5.62 ↓ % | -24.71 ↓ % | 348.67 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
