Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,735.78 | 0.00 ↑ % | -0.34 ↓ % | 2.12 ↑ % | 1,299.10 Billion Dollars | 11.99 Billion Dollars | 56,000.10 |
| 2 | Ethereum (ETH) | 1,912.97 | 0.07 ↑ % | -0.16 ↓ % | 2.04 ↑ % | 230.86 Billion Dollars | 3.69 Billion Dollars | 1,654.83 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.09 Billion Dollars | 29.05 Billion Dollars | 0.8643 |
| 4 | BNB (BNB) | 601.30 | 0.07 ↑ % | 1.43 ↑ % | 2.90 ↑ % | 80.07 Billion Dollars | 1.09 Billion Dollars | 520.16 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.15 Billion Dollars | 3.33 Billion Dollars | 0.8649 |
| 6 | XRP (XRP) | 1.0350 | -0.18 ↓ % | 0.24 ↑ % | -4.34 ↓ % | 64.72 Billion Dollars | 641.67 Million Dollars | 0.8953 |
| 7 | Solana (SOL) | 75.93 | 0.02 ↑ % | 1.85 ↑ % | 3.25 ↑ % | 44.20 Billion Dollars | 1.30 Billion Dollars | 65.68 |
| 8 | TRON (TRX) | 0.3299952354 | 0.10 ↑ % | 0.74 ↑ % | 0.70 ↑ % | 31.32 Billion Dollars | 305.98 Million Dollars | 0.2854645101 |
| 9 | Hyperliquid (HYPE) | 54.64 | -0.31 ↓ % | 0.41 ↑ % | 4.13 ↑ % | 13.81 Billion Dollars | 134.48 Million Dollars | 47.27 |
| 10 | Dogecoin (DOGE) | 0.0698979011 | -0.14 ↓ % | -0.35 ↓ % | -0.82 ↓ % | 11.96 Billion Dollars | 393.92 Million Dollars | 0.0604656309 |
| 11 | UNUS SED LEO (LEO) | 9.742 | 0.02 ↑ % | 0.41 ↑ % | -0.38 ↓ % | 8.96 Billion Dollars | 168.05 Thousand Dollar | 8.427 |
| 12 | Zcash (ZEC) | 509.40 | -0.53 ↓ % | 0.52 ↑ % | 7.45 ↑ % | 8.56 Billion Dollars | 228.00 Million Dollars | 440.66 |
| 13 | Cardano (ADA) | 0.1979189468 | 0.09 ↑ % | -1.58 ↓ % | 6.78 ↑ % | 7.23 Billion Dollars | 206.68 Million Dollars | 0.1712110635 |
| 14 | Monero (XMR) | 379.88 | -0.42 ↓ % | -0.21 ↓ % | 4.02 ↑ % | 7.14 Billion Dollars | 69.80 Million Dollars | 328.61 |
| 15 | Chainlink (LINK) | 8.265 | -0.26 ↓ % | 0.04 ↑ % | -1.32 ↓ % | 6.18 Billion Dollars | 149.27 Million Dollars | 7.149 |
| 16 | Stellar (XLM) | 0.1626376449 | -0.39 ↓ % | -0.13 ↓ % | -7.98 ↓ % | 5.60 Billion Dollars | 61.10 Million Dollars | 0.1406907453 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 25.28 Million Dollars | 0.8648 |
| 18 | Bitcoin Cash (BCH) | 214.91 | -0.12 ↓ % | -0.53 ↓ % | 1.86 ↑ % | 4.31 Billion Dollars | 43.27 Million Dollars | 185.91 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 470.55 Million Dollars | 0.8644 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 11.44 Million Dollars | 0.8648 |
| 21 | Canton (CC) | 0.0977357146 | 2.72 ↑ % | 8.31 ↑ % | -15.96 ↓ % | 3.84 Billion Dollars | 27.27 Million Dollars | 0.0845469113 |
| 22 | Gram (GRAM) | 1.3459 | 0.03 ↑ % | -0.44 ↓ % | -4.21 ↓ % | 3.70 Billion Dollars | 30.19 Million Dollars | 1.1643 |
| 23 | Litecoin (LTC) | 45.91 | -0.02 ↓ % | 0.87 ↑ % | 2.86 ↑ % | 3.56 Billion Dollars | 122.37 Million Dollars | 39.72 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 93.88 Million Dollars | 0.8649 |
| 25 | Hedera (HBAR) | 0.0690749472 | -0.97 ↓ % | 1.36 ↑ % | -1.28 ↓ % | 3.02 Billion Dollars | 25.59 Million Dollars | 0.0597537293 |
| 26 | Sui (SUI) | 0.6904 | -0.13 ↓ % | 1.13 ↑ % | -0.22 ↓ % | 2.81 Billion Dollars | 172.79 Million Dollars | 0.5973 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 8.61 Million Dollars | 0.8648 |
| 28 | Avalanche (AVAX) | 6.443 | -0.39 ↓ % | -1.40 ↓ % | -2.07 ↓ % | 2.78 Billion Dollars | 169.27 Million Dollars | 5.573 |
| 29 | Shiba Inu (SHIB) | 0.0000046161 | -0.14 ↓ % | -0.91 ↓ % | -7.38 ↓ % | 2.72 Billion Dollars | 50.19 Million Dollars | 0.0000039932 |
| 30 | Tether Gold (XAUt) | 4,327.97 | 0.02 ↑ % | 0.12 ↑ % | 6.99 ↑ % | 2.65 Billion Dollars | 57.66 Million Dollars | 3,743.94 |
| 31 | Uniswap (UNI) | 3.953 | -0.41 ↓ % | -1.60 ↓ % | -5.05 ↓ % | 2.47 Billion Dollars | 106.35 Million Dollars | 3.420 |
| 32 | Cronos (CRO) | 0.0489845836 | -1.00 ↓ % | -1.85 ↓ % | -9.59 ↓ % | 2.32 Billion Dollars | 16.62 Million Dollars | 0.0423744305 |
| 33 | Bittensor (TAO) | 205.79 | -0.07 ↓ % | 5.62 ↑ % | 5.43 ↑ % | 2.31 Billion Dollars | 131.40 Million Dollars | 178.02 |
| 34 | NEAR Protocol (NEAR) | 1.6091 | -0.77 ↓ % | 1.01 ↑ % | -6.46 ↓ % | 2.10 Billion Dollars | 114.45 Million Dollars | 1.3920 |
| 35 | OKB (OKB) | 93.96 | -0.31 ↓ % | 0.81 ↑ % | 7.93 ↑ % | 1.97 Billion Dollars | 40.79 Million Dollars | 81.28 |
| 36 | PAX Gold (PAXG) | 4,343.03 | 0.03 ↑ % | 0.21 ↑ % | 7.05 ↑ % | 1.90 Billion Dollars | 40.85 Million Dollars | 3,756.97 |
| 37 | Ondo (ONDO) | 0.3466085190 | -0.53 ↓ % | -1.48 ↓ % | -11.22 ↓ % | 1.69 Billion Dollars | 57.24 Million Dollars | 0.2998359385 |
| 38 | World Liberty Financial (WLFI) | 0.0514719826 | 0.16 ↑ % | 0.08 ↑ % | -7.21 ↓ % | 1.64 Billion Dollars | 25.84 Million Dollars | 0.0445261711 |
| 39 | Aster (ASTER) | 0.6003 | -0.24 ↓ % | -0.18 ↓ % | -0.62 ↓ % | 1.62 Billion Dollars | 35.44 Million Dollars | 0.5193 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 52.48 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.57 Billion Dollars | 111.64 Million Dollars | 0.8643 |
| 42 | MemeCore (M) | 1.1331 | -0.24 ↓ % | -1.47 ↓ % | 3.16 ↑ % | 1.51 Billion Dollars | 5.61 Million Dollars | 0.9802 |
| 43 | Mantle (MNT) | 0.4269377747 | -0.27 ↓ % | 1.49 ↑ % | 7.74 ↑ % | 1.41 Billion Dollars | 22.38 Million Dollars | 0.3693252800 |
| 44 | Aave (AAVE) | 90.84 | 0.04 ↑ % | 0.55 ↑ % | -1.40 ↓ % | 1.40 Billion Dollars | 112.27 Million Dollars | 78.58 |
| 45 | Polkadot (DOT) | 0.8075 | -0.61 ↓ % | -1.47 ↓ % | 1.60 ↑ % | 1.37 Billion Dollars | 40.60 Million Dollars | 0.6985 |
| 46 | Sky (SKY) | 0.0540204868 | -0.08 ↓ % | -0.40 ↓ % | -4.65 ↓ % | 1.26 Billion Dollars | 8.72 Million Dollars | 0.0467307711 |
| 47 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.21 Billion Dollars | 40.53 Million Dollars | 0.8644 |
| 48 | Internet Computer (ICP) | 2.165 | -0.19 ↓ % | 3.62 ↑ % | 5.28 ↑ % | 1.20 Billion Dollars | 48.20 Million Dollars | 1.8728 |
| 49 | Pepe (PEPE) | 0.0000028504 | -0.09 ↓ % | -0.40 ↓ % | -2.74 ↓ % | 1.18 Billion Dollars | 80.86 Million Dollars | 0.0000024657 |
| 50 | Bitget Token (BGB) | 1.6421 | -0.03 ↓ % | -0.66 ↓ % | 0.51 ↑ % | 1.15 Billion Dollars | 7.01 Million Dollars | 1.4205 |
| 51 | Worldcoin (WLD) | 0.3066575529 | -0.23 ↓ % | -0.24 ↓ % | -4.46 ↓ % | 1.10 Billion Dollars | 81.64 Million Dollars | 0.2652760972 |
| 52 | Audiera (BEAT) | 3.105 | 4.76 ↑ % | 44.39 ↑ % | -13.44 ↓ % | 1.03 Billion Dollars | 77.00 Million Dollars | 2.686 |
| 53 | Ethereum Classic (ETC) | 6.480 | -0.18 ↓ % | -0.52 ↓ % | -2.56 ↓ % | 1.02 Billion Dollars | 24.34 Million Dollars | 5.605 |
| 54 | Pi (PI) | 0.0914445848 | -0.27 ↓ % | 1.57 ↑ % | 6.21 ↑ % | 1.01 Billion Dollars | 9.17 Million Dollars | 0.0791047288 |
| 55 | Morpho (MORPHO) | 1.9195 | -0.69 ↓ % | 2.44 ↑ % | -2.34 ↓ % | 991.54 Million Dollars | 9.09 Million Dollars | 1.6605 |
| 56 | Pump.fun (PUMP) | 0.0025000737 | 0.60 ↑ % | 9.44 ↑ % | 11.47 ↑ % | 984.80 Million Dollars | 75.44 Million Dollars | 0.0021627049 |
| 57 | KuCoin Token (KCS) | 6.678 | 0.08 ↑ % | 0.98 ↑ % | 0.87 ↑ % | 915.95 Million Dollars | 2.33 Million Dollars | 5.777 |
| 58 | Ethena (ENA) | 0.0882848846 | -0.91 ↓ % | -3.10 ↓ % | 0.69 ↑ % | 867.67 Million Dollars | 66.09 Million Dollars | 0.0763714097 |
| 59 | JUST (JST) | 0.1040065565 | 1.30 ↑ % | -0.34 ↓ % | -1.48 ↓ % | 851.68 Million Dollars | 42.49 Million Dollars | 0.0899715435 |
| 60 | Stable (STABLE) | 0.0329631840 | -0.35 ↓ % | 0.91 ↑ % | -0.93 ↓ % | 831.87 Million Dollars | 9.08 Million Dollars | 0.0285150153 |
| 61 | POL (prev. MATIC) (POL) | 0.0770738773 | 0.46 ↑ % | 2.48 ↑ % | 6.30 ↑ % | 824.17 Million Dollars | 24.50 Million Dollars | 0.0666732555 |
| 62 | Algorand (ALGO) | 0.0863642450 | -0.54 ↓ % | -1.26 ↓ % | 7.98 ↑ % | 779.03 Million Dollars | 10.71 Million Dollars | 0.0747099481 |
| 63 | Kaspa (KAS) | 0.0265006604 | -0.74 ↓ % | 0.27 ↑ % | -1.43 ↓ % | 732.17 Million Dollars | 4.42 Million Dollars | 0.0229245675 |
| 64 | Cosmos (ATOM) | 1.3747 | -0.81 ↓ % | -0.39 ↓ % | 9.72 ↑ % | 720.06 Million Dollars | 16.32 Million Dollars | 1.1892 |
| 65 | GateToken (GT) | 6.742 | 0.00 ↓ % | 0.86 ↑ % | 3.91 ↑ % | 718.62 Million Dollars | 1.26 Million Dollars | 5.832 |
| 66 | Quant (QNT) | 59.12 | 0.17 ↑ % | 0.38 ↑ % | -3.53 ↓ % | 713.76 Million Dollars | 4.79 Million Dollars | 51.14 |
| 67 | Render (RENDER) | 1.3193 | -1.20 ↓ % | -0.29 ↓ % | -3.92 ↓ % | 684.43 Million Dollars | 10.16 Million Dollars | 1.1413 |
| 68 | Jupiter (JUP) | 0.1842522013 | -0.65 ↓ % | 1.04 ↑ % | -6.90 ↓ % | 611.77 Million Dollars | 13.59 Million Dollars | 0.1593885570 |
| 69 | Filecoin (FIL) | 0.7103 | -0.15 ↓ % | 2.14 ↑ % | -1.08 ↓ % | 580.91 Million Dollars | 44.19 Million Dollars | 0.6144 |
| 70 | Lighter (LIT) | 2.279 | 0.52 ↑ % | -2.21 ↓ % | 8.55 ↑ % | 569.66 Million Dollars | 27.60 Million Dollars | 1.9711 |
| 71 | XDC Network (XDC) | 0.0270129336 | -0.04 ↓ % | 1.53 ↑ % | 3.07 ↑ % | 567.77 Million Dollars | 4.19 Million Dollars | 0.0233677127 |
| 72 | Venice Token (VVV) | 11.12 | -0.28 ↓ % | -0.73 ↓ % | -5.52 ↓ % | 529.90 Million Dollars | 4.34 Million Dollars | 9.622 |
| 73 | Flare (FLR) | 0.0060940093 | -0.16 ↓ % | 1.27 ↑ % | -2.94 ↓ % | 529.15 Million Dollars | 1.68 Million Dollars | 0.0052716621 |
| 74 | Arbitrum (ARB) | 0.0775986936 | -0.64 ↓ % | -1.67 ↓ % | -4.93 ↓ % | 513.24 Million Dollars | 26.68 Million Dollars | 0.0671272512 |
| 75 | 币安人生 (币安人生) | 0.5127 | 0.55 ↑ % | 0.23 ↑ % | -16.96 ↓ % | 512.67 Million Dollars | 7.01 Million Dollars | 0.4434848762 |
| 76 | Aptos (APT) | 0.5981 | -0.92 ↓ % | 1.27 ↑ % | 5.48 ↑ % | 505.93 Million Dollars | 28.30 Million Dollars | 0.5174 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 492.22 Million Dollars | 5.53 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7374 | 0.12 ↑ % | 1.54 ↑ % | 2.64 ↑ % | 476.50 Million Dollars | 4.87 Million Dollars | 0.6379 |
| 79 | PancakeSwap (CAKE) | 1.4396 | 0.21 ↑ % | 2.26 ↑ % | 0.96 ↑ % | 463.61 Million Dollars | 18.69 Million Dollars | 1.2453 |
| 80 | EURC (EURC) | 1.1551 | -0.03 ↓ % | -0.05 ↓ % | 0.24 ↑ % | 456.69 Million Dollars | 6.08 Million Dollars | 0.9992 |
| 81 | Injective (INJ) | 4.382 | -0.37 ↓ % | -2.45 ↓ % | -11.23 ↓ % | 438.07 Million Dollars | 40.65 Million Dollars | 3.791 |
| 82 | Aerodrome Finance (AERO) | 0.4307087264 | -0.17 ↓ % | -2.01 ↓ % | 7.12 ↑ % | 419.14 Million Dollars | 6.12 Million Dollars | 0.3725873662 |
| 83 | VeChain (VET) | 0.0048092077 | -0.08 ↓ % | 2.55 ↑ % | 2.85 ↑ % | 413.52 Million Dollars | 5.26 Million Dollars | 0.0041602362 |
| 84 | Dash (DASH) | 31.53 | -1.16 ↓ % | 2.13 ↑ % | 0.01 ↑ % | 403.48 Million Dollars | 42.29 Million Dollars | 27.28 |
| 85 | Pudgy Penguins (PENGU) | 0.0062938033 | -0.35 ↓ % | 0.75 ↑ % | 3.35 ↑ % | 395.63 Million Dollars | 44.53 Million Dollars | 0.0054444952 |
| 86 | ether.fi (ETHFI) | 0.3871584776 | 0.28 ↑ % | 1.48 ↑ % | -6.15 ↓ % | 376.89 Million Dollars | 14.29 Million Dollars | 0.3349139420 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5658 | -0.42 ↓ % | 0.11 ↑ % | 0.78 ↑ % | 372.16 Million Dollars | 18.21 Million Dollars | 0.4894326145 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4821 | -0.33 ↓ % | 0.46 ↑ % | 1.52 ↑ % | 367.94 Million Dollars | 110.52 Million Dollars | 1.2821 |
| 89 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 350.86 Million Dollars | 76.59 Million Dollars | 0.8629 |
| 90 | Curve DAO Token (CRV) | 0.2273610249 | -0.42 ↓ % | 3.05 ↑ % | 10.74 ↑ % | 349.70 Million Dollars | 40.24 Million Dollars | 0.1966801234 |
| 91 | Sun [New] (SUN) | 0.0180458679 | 0.00 ↑ % | 0.91 ↑ % | 0.33 ↑ % | 346.88 Million Dollars | 13.10 Million Dollars | 0.0156106946 |
| 92 | Pyth Network (PYTH) | 0.0421315080 | 1.19 ↑ % | 9.26 ↑ % | 4.66 ↑ % | 331.78 Million Dollars | 16.84 Million Dollars | 0.0364461332 |
| 93 | LayerZero (ZRO) | 0.8548 | 1.25 ↑ % | 4.23 ↑ % | 18.65 ↑ % | 310.66 Million Dollars | 16.39 Million Dollars | 0.7395 |
| 94 | Midnight (NIGHT) | 0.0186446254 | -0.23 ↓ % | -1.71 ↓ % | -2.43 ↓ % | 309.64 Million Dollars | 11.11 Million Dollars | 0.0161286537 |
| 95 | Sei (SEI) | 0.0416591390 | -0.09 ↓ % | 1.48 ↑ % | -0.16 ↓ % | 305.73 Million Dollars | 13.72 Million Dollars | 0.0360375073 |
| 96 | 0.1361378345 | -0.50 ↓ % | -2.23 ↓ % | -4.58 ↓ % | 303.74 Million Dollars | 92.18 Million Dollars | 0.1177669131 | |
| 97 | SPX6900 (SPX) | 0.3245715934 | -0.56 ↓ % | -2.76 ↓ % | 0.51 ↑ % | 302.17 Million Dollars | 3.96 Million Dollars | 0.2807727536 |
| 98 | Celestia (TIA) | 0.3261871258 | -0.42 ↓ % | -0.79 ↓ % | -1.34 ↓ % | 300.07 Million Dollars | 10.37 Million Dollars | 0.2821702804 |
| 99 | Bitcoin SV (BSV) | 14.22 | -0.13 ↓ % | 0.75 ↑ % | 12.10 ↑ % | 285.41 Million Dollars | 5.84 Million Dollars | 12.30 |
| 100 | Gnosis (GNO) | 106.28 | -0.21 ↓ % | 0.02 ↑ % | 1.30 ↑ % | 280.52 Million Dollars | 865.07 Thousand Dollar | 91.93 |