Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,805.34 | 0.11 ↑ % | -0.25 ↓ % | 2.18 ↑ % | 1,300.50 Billion Dollars | 11.97 Billion Dollars | 56,074.50 |
| 2 | Ethereum (ETH) | 1,917.52 | 0.24 ↑ % | 0.10 ↑ % | 2.23 ↑ % | 231.41 Billion Dollars | 3.77 Billion Dollars | 1,659.18 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.11 Billion Dollars | 29.20 Billion Dollars | 0.8646 |
| 4 | BNB (BNB) | 602.86 | 0.26 ↑ % | 1.43 ↑ % | 3.19 ↑ % | 80.28 Billion Dollars | 1.09 Billion Dollars | 521.64 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.16 Billion Dollars | 3.34 Billion Dollars | 0.8652 |
| 6 | XRP (XRP) | 1.0403 | 0.51 ↑ % | 0.54 ↑ % | -3.87 ↓ % | 65.05 Billion Dollars | 640.95 Million Dollars | 0.9001 |
| 7 | Solana (SOL) | 76.35 | 0.55 ↑ % | 2.22 ↑ % | 4.02 ↑ % | 44.45 Billion Dollars | 1.31 Billion Dollars | 66.07 |
| 8 | TRON (TRX) | 0.3296908467 | -0.09 ↓ % | 0.74 ↑ % | 0.51 ↑ % | 31.29 Billion Dollars | 306.60 Million Dollars | 0.2852735771 |
| 9 | Hyperliquid (HYPE) | 54.76 | 0.19 ↑ % | 0.73 ↑ % | 4.91 ↑ % | 13.84 Billion Dollars | 134.25 Million Dollars | 47.38 |
| 10 | Dogecoin (DOGE) | 0.0701690645 | 0.36 ↑ % | -0.21 ↓ % | -0.19 ↓ % | 12.01 Billion Dollars | 393.88 Million Dollars | 0.0607156075 |
| 11 | UNUS SED LEO (LEO) | 9.752 | 0.10 ↑ % | 0.51 ↑ % | -0.22 ↓ % | 8.97 Billion Dollars | 168.75 Thousand Dollar | 8.438 |
| 12 | Zcash (ZEC) | 509.77 | 0.08 ↑ % | 0.90 ↑ % | 7.82 ↑ % | 8.57 Billion Dollars | 228.31 Million Dollars | 441.09 |
| 13 | Cardano (ADA) | 0.1984648208 | 0.28 ↑ % | -0.69 ↓ % | 6.30 ↑ % | 7.25 Billion Dollars | 207.98 Million Dollars | 0.1717268463 |
| 14 | Monero (XMR) | 379.97 | 0.01 ↑ % | 0.09 ↑ % | 4.12 ↑ % | 7.14 Billion Dollars | 68.69 Million Dollars | 328.78 |
| 15 | Chainlink (LINK) | 8.330 | 0.79 ↑ % | 0.93 ↑ % | -0.42 ↓ % | 6.23 Billion Dollars | 150.39 Million Dollars | 7.207 |
| 16 | Stellar (XLM) | 0.1634631723 | 0.51 ↑ % | 0.32 ↑ % | -7.56 ↓ % | 5.63 Billion Dollars | 60.96 Million Dollars | 0.1414407598 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 33.89 Million Dollars | 0.8651 |
| 18 | Bitcoin Cash (BCH) | 215.34 | 0.22 ↑ % | -0.38 ↓ % | 1.88 ↑ % | 4.32 Billion Dollars | 43.51 Million Dollars | 186.33 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 477.11 Million Dollars | 0.8647 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 11.65 Million Dollars | 0.8651 |
| 21 | Canton (CC) | 0.0981821311 | 0.46 ↑ % | 6.88 ↑ % | -15.84 ↓ % | 3.86 Billion Dollars | 28.22 Million Dollars | 0.0849546417 |
| 22 | Gram (GRAM) | 1.3494 | 0.26 ↑ % | -0.40 ↓ % | -4.02 ↓ % | 3.71 Billion Dollars | 30.16 Million Dollars | 1.1676 |
| 23 | Litecoin (LTC) | 46.06 | 0.31 ↑ % | 1.12 ↑ % | 2.85 ↑ % | 3.57 Billion Dollars | 122.95 Million Dollars | 39.85 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 102.11 Million Dollars | 0.8653 |
| 25 | Hedera (HBAR) | 0.0695186191 | 0.64 ↑ % | 1.96 ↑ % | -0.67 ↓ % | 3.04 Billion Dollars | 25.99 Million Dollars | 0.0601527927 |
| 26 | Sui (SUI) | 0.6936 | 0.45 ↑ % | 1.62 ↑ % | 0.41 ↑ % | 2.83 Billion Dollars | 170.61 Million Dollars | 0.6002 |
| 27 | Avalanche (AVAX) | 6.490 | 0.73 ↑ % | -0.42 ↓ % | -1.64 ↓ % | 2.80 Billion Dollars | 170.39 Million Dollars | 5.615 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 33.17 Million Dollars | 0.8651 |
| 29 | Shiba Inu (SHIB) | 0.0000046340 | 0.36 ↑ % | -0.78 ↓ % | -6.86 ↓ % | 2.73 Billion Dollars | 49.73 Million Dollars | 0.0000040097 |
| 30 | Tether Gold (XAUt) | 4,328.56 | 0.01 ↑ % | 0.11 ↑ % | 7.01 ↑ % | 2.65 Billion Dollars | 56.60 Million Dollars | 3,745.40 |
| 31 | Uniswap (UNI) | 3.971 | 0.40 ↑ % | -0.80 ↓ % | -4.59 ↓ % | 2.48 Billion Dollars | 106.26 Million Dollars | 3.436 |
| 32 | Cronos (CRO) | 0.0491709112 | 0.38 ↑ % | 2.66 ↑ % | -9.31 ↓ % | 2.33 Billion Dollars | 14.85 Million Dollars | 0.0425464094 |
| 33 | Bittensor (TAO) | 205.58 | -0.10 ↓ % | 4.22 ↑ % | 5.93 ↑ % | 2.31 Billion Dollars | 131.45 Million Dollars | 177.88 |
| 34 | NEAR Protocol (NEAR) | 1.6255 | 1.02 ↑ % | 2.06 ↑ % | -5.54 ↓ % | 2.12 Billion Dollars | 114.69 Million Dollars | 1.4065 |
| 35 | OKB (OKB) | 93.95 | -0.01 ↓ % | 1.16 ↑ % | 7.57 ↑ % | 1.97 Billion Dollars | 36.60 Million Dollars | 81.30 |
| 36 | PAX Gold (PAXG) | 4,343.73 | 0.02 ↑ % | 0.19 ↑ % | 7.09 ↑ % | 1.90 Billion Dollars | 39.78 Million Dollars | 3,758.52 |
| 37 | Ondo (ONDO) | 0.3484273761 | 0.52 ↑ % | -0.92 ↓ % | -11.43 ↓ % | 1.70 Billion Dollars | 57.55 Million Dollars | 0.3014858463 |
| 38 | World Liberty Financial (WLFI) | 0.0517393501 | 0.49 ↑ % | 0.80 ↑ % | -6.79 ↓ % | 1.64 Billion Dollars | 26.12 Million Dollars | 0.0447688179 |
| 39 | Aster (ASTER) | 0.6008 | 0.08 ↑ % | -0.07 ↓ % | -0.49 ↓ % | 1.62 Billion Dollars | 35.62 Million Dollars | 0.5199 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 52.94 Million Dollars | 0.8652 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 111.77 Million Dollars | 0.8646 |
| 42 | MemeCore (M) | 1.1344 | 0.11 ↑ % | -0.68 ↓ % | 3.01 ↑ % | 1.51 Billion Dollars | 5.61 Million Dollars | 0.9816 |
| 43 | Aave (AAVE) | 91.61 | 1.01 ↑ % | 1.25 ↑ % | -0.38 ↓ % | 1.41 Billion Dollars | 115.00 Million Dollars | 79.27 |
| 44 | Mantle (MNT) | 0.4263484958 | -0.14 ↓ % | 0.88 ↑ % | 7.79 ↑ % | 1.41 Billion Dollars | 22.22 Million Dollars | 0.3689091210 |
| 45 | Polkadot (DOT) | 0.8119 | 0.64 ↑ % | -0.89 ↓ % | 2.73 ↑ % | 1.38 Billion Dollars | 40.60 Million Dollars | 0.7025 |
| 46 | Sky (SKY) | 0.0544158623 | 0.78 ↑ % | 0.24 ↑ % | -3.73 ↓ % | 1.27 Billion Dollars | 8.70 Million Dollars | 0.0470847397 |
| 47 | Internet Computer (ICP) | 2.186 | 0.94 ↑ % | 4.43 ↑ % | 6.05 ↑ % | 1.21 Billion Dollars | 49.52 Million Dollars | 1.8915 |
| 48 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.21 Billion Dollars | 39.54 Million Dollars | 0.8647 |
| 49 | Pepe (PEPE) | 0.0000028732 | 0.80 ↑ % | 0.50 ↑ % | -1.69 ↓ % | 1.19 Billion Dollars | 83.23 Million Dollars | 0.0000024861 |
| 50 | Bitget Token (BGB) | 1.6329 | -0.57 ↓ % | -1.15 ↓ % | -0.05 ↓ % | 1.14 Billion Dollars | 7.33 Million Dollars | 1.4129 |
| 51 | Worldcoin (WLD) | 0.3103722469 | 1.22 ↑ % | 1.19 ↑ % | -3.02 ↓ % | 1.11 Billion Dollars | 85.07 Million Dollars | 0.2685576563 |
| 52 | Audiera (BEAT) | 3.191 | 2.97 ↑ % | 50.47 ↑ % | -18.56 ↓ % | 1.05 Billion Dollars | 79.89 Million Dollars | 2.761 |
| 53 | Ethereum Classic (ETC) | 6.503 | 0.38 ↑ % | -0.15 ↓ % | -1.99 ↓ % | 1.03 Billion Dollars | 24.17 Million Dollars | 5.627 |
| 54 | Pi (PI) | 0.0912515983 | -0.21 ↓ % | -0.41 ↓ % | 5.87 ↑ % | 1.01 Billion Dollars | 9.06 Million Dollars | 0.0789578180 |
| 55 | Pump.fun (PUMP) | 0.0025397023 | 1.51 ↑ % | 11.39 ↑ % | 16.10 ↑ % | 1.00 Billion Dollars | 80.80 Million Dollars | 0.0021975435 |
| 56 | Morpho (MORPHO) | 1.9194 | -0.01 ↓ % | 2.46 ↑ % | -2.54 ↓ % | 991.47 Million Dollars | 9.18 Million Dollars | 1.6608 |
| 57 | KuCoin Token (KCS) | 6.693 | 0.22 ↑ % | 1.11 ↑ % | 1.09 ↑ % | 917.94 Million Dollars | 2.35 Million Dollars | 5.791 |
| 58 | Ethena (ENA) | 0.0885662334 | 0.32 ↑ % | -2.45 ↓ % | 0.39 ↑ % | 870.44 Million Dollars | 65.88 Million Dollars | 0.0766342362 |
| 59 | JUST (JST) | 0.1036650520 | -0.33 ↓ % | -0.36 ↓ % | -1.72 ↓ % | 848.89 Million Dollars | 43.72 Million Dollars | 0.0896988815 |
| 60 | Stable (STABLE) | 0.0329667473 | 0.01 ↑ % | 0.82 ↑ % | -0.59 ↓ % | 832.00 Million Dollars | 9.01 Million Dollars | 0.0285253353 |
| 61 | POL (prev. MATIC) (POL) | 0.0775175286 | 0.54 ↑ % | 3.16 ↑ % | 6.79 ↑ % | 828.91 Million Dollars | 26.43 Million Dollars | 0.0670740571 |
| 62 | Algorand (ALGO) | 0.0867689420 | 0.47 ↑ % | -0.42 ↓ % | 8.47 ↑ % | 782.69 Million Dollars | 10.56 Million Dollars | 0.0750790830 |
| 63 | Kaspa (KAS) | 0.0265970483 | 0.36 ↑ % | 0.59 ↑ % | -0.94 ↓ % | 734.84 Million Dollars | 4.38 Million Dollars | 0.0230137876 |
| 64 | Cosmos (ATOM) | 1.3837 | 0.66 ↑ % | 0.59 ↑ % | 10.17 ↑ % | 724.77 Million Dollars | 16.34 Million Dollars | 1.1973 |
| 65 | GateToken (GT) | 6.759 | 0.31 ↑ % | 1.18 ↑ % | 4.58 ↑ % | 720.44 Million Dollars | 1.36 Million Dollars | 5.849 |
| 66 | Quant (QNT) | 59.21 | 0.14 ↑ % | 0.15 ↑ % | -3.30 ↓ % | 714.77 Million Dollars | 4.66 Million Dollars | 51.23 |
| 67 | Render (RENDER) | 1.3275 | 0.62 ↑ % | 0.39 ↑ % | -2.96 ↓ % | 688.69 Million Dollars | 10.31 Million Dollars | 1.1487 |
| 68 | Jupiter (JUP) | 0.1863369327 | 1.13 ↑ % | 2.12 ↑ % | -5.25 ↓ % | 618.70 Million Dollars | 14.00 Million Dollars | 0.1612328758 |
| 69 | Filecoin (FIL) | 0.7125 | 0.31 ↑ % | 2.48 ↑ % | -0.33 ↓ % | 582.69 Million Dollars | 44.25 Million Dollars | 0.6165 |
| 70 | Lighter (LIT) | 2.285 | 0.28 ↑ % | -1.71 ↓ % | 8.83 ↑ % | 571.23 Million Dollars | 26.29 Million Dollars | 1.9771 |
| 71 | XDC Network (XDC) | 0.0270282218 | 0.06 ↑ % | 1.61 ↑ % | 3.12 ↑ % | 568.09 Million Dollars | 4.22 Million Dollars | 0.0233868717 |
| 72 | Venice Token (VVV) | 11.14 | 0.21 ↑ % | -0.50 ↓ % | -5.38 ↓ % | 530.93 Million Dollars | 4.12 Million Dollars | 9.643 |
| 73 | Flare (FLR) | 0.0061077623 | 0.23 ↑ % | 1.35 ↑ % | -2.18 ↓ % | 530.35 Million Dollars | 1.68 Million Dollars | 0.0052849001 |
| 74 | 币安人生 (币安人生) | 0.5160 | 0.65 ↑ % | 1.47 ↑ % | -16.22 ↓ % | 516.02 Million Dollars | 7.03 Million Dollars | 0.4464993108 |
| 75 | Arbitrum (ARB) | 0.0780047162 | 0.49 ↑ % | -1.07 ↓ % | -4.28 ↓ % | 515.93 Million Dollars | 25.88 Million Dollars | 0.0674956088 |
| 76 | Aptos (APT) | 0.5996 | 0.28 ↑ % | 0.99 ↑ % | 5.82 ↑ % | 507.19 Million Dollars | 28.52 Million Dollars | 0.5188 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 492.24 Million Dollars | 5.54 Million Dollars | 0.8613 |
| 78 | Nexo (NEXO) | 0.7368 | -0.09 ↓ % | 1.46 ↑ % | 2.80 ↑ % | 476.05 Million Dollars | 4.87 Million Dollars | 0.6375 |
| 79 | PancakeSwap (CAKE) | 1.4439 | 0.28 ↑ % | 2.45 ↑ % | 1.33 ↑ % | 464.97 Million Dollars | 18.48 Million Dollars | 1.2493 |
| 80 | EURC (EURC) | 1.1548 | -0.02 ↓ % | -0.07 ↓ % | 0.24 ↑ % | 456.59 Million Dollars | 5.64 Million Dollars | 0.9992 |
| 81 | Injective (INJ) | 4.441 | 1.34 ↑ % | -0.67 ↓ % | -9.55 ↓ % | 443.94 Million Dollars | 41.00 Million Dollars | 3.842 |
| 82 | Aerodrome Finance (AERO) | 0.4305171781 | -0.12 ↓ % | -1.83 ↓ % | 8.06 ↑ % | 418.95 Million Dollars | 6.17 Million Dollars | 0.3725161818 |
| 83 | VeChain (VET) | 0.0048270378 | 0.37 ↑ % | 3.00 ↑ % | 3.43 ↑ % | 415.05 Million Dollars | 5.47 Million Dollars | 0.0041767199 |
| 84 | Dash (DASH) | 31.77 | 0.75 ↑ % | 2.30 ↑ % | 1.16 ↑ % | 406.50 Million Dollars | 42.45 Million Dollars | 27.49 |
| 85 | Pudgy Penguins (PENGU) | 0.0063146341 | 0.30 ↑ % | 0.89 ↑ % | 4.05 ↑ % | 396.94 Million Dollars | 40.47 Million Dollars | 0.0054639013 |
| 86 | ether.fi (ETHFI) | 0.3902981816 | 0.81 ↑ % | 1.78 ↑ % | -4.94 ↓ % | 379.94 Million Dollars | 14.59 Million Dollars | 0.3377156494 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5699 | 0.70 ↑ % | 0.53 ↑ % | 1.01 ↑ % | 374.84 Million Dollars | 18.03 Million Dollars | 0.4930786712 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4857 | 0.24 ↑ % | 0.59 ↑ % | 2.27 ↑ % | 368.83 Million Dollars | 112.54 Million Dollars | 1.2856 |
| 89 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 350.80 Million Dollars | 77.55 Million Dollars | 0.8629 |
| 90 | Curve DAO Token (CRV) | 0.2270147052 | -0.15 ↓ % | 2.40 ↑ % | 10.47 ↑ % | 349.18 Million Dollars | 38.40 Million Dollars | 0.1964303760 |
| 91 | Sun [New] (SUN) | 0.0179970410 | -0.27 ↓ % | 0.65 ↑ % | 0.05 ↑ % | 345.94 Million Dollars | 13.41 Million Dollars | 0.0155724077 |
| 92 | Pyth Network (PYTH) | 0.0421858743 | 0.13 ↑ % | 9.46 ↑ % | 6.12 ↑ % | 332.21 Million Dollars | 17.25 Million Dollars | 0.0365024246 |
| 93 | Midnight (NIGHT) | 0.0186251810 | -0.10 ↓ % | -1.71 ↓ % | -4.28 ↓ % | 309.32 Million Dollars | 11.08 Million Dollars | 0.0161159221 |
| 94 | LayerZero (ZRO) | 0.8506 | -0.50 ↓ % | 2.98 ↑ % | 17.85 ↑ % | 309.11 Million Dollars | 16.19 Million Dollars | 0.7360 |
| 95 | Sei (SEI) | 0.0418809888 | 0.53 ↑ % | 1.99 ↑ % | 0.48 ↑ % | 307.36 Million Dollars | 14.02 Million Dollars | 0.0362386145 |
| 96 | 0.1366188465 | 0.37 ↑ % | -1.91 ↓ % | -3.39 ↓ % | 304.81 Million Dollars | 93.05 Million Dollars | 0.1182130091 | |
| 97 | SPX6900 (SPX) | 0.3263088092 | 0.54 ↑ % | -2.05 ↓ % | 0.97 ↑ % | 303.79 Million Dollars | 3.92 Million Dollars | 0.2823471812 |
| 98 | Celestia (TIA) | 0.3284389957 | 0.68 ↑ % | -0.28 ↓ % | -0.50 ↓ % | 302.14 Million Dollars | 10.13 Million Dollars | 0.2841903804 |
| 99 | Bitcoin SV (BSV) | 14.20 | -0.12 ↓ % | 0.43 ↑ % | 12.09 ↑ % | 284.99 Million Dollars | 5.69 Million Dollars | 12.29 |
| 100 | Gnosis (GNO) | 106.25 | -0.03 ↓ % | 0.03 ↑ % | 1.18 ↑ % | 280.44 Million Dollars | 863.35 Thousand Dollar | 91.93 |