Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,764.26 | 0.00 ↓ % | 0.30 ↑ % | -7.58 ↓ % | 1,198.26 Billion Dollars | 30.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.76 | 0.45 ↑ % | 0.88 ↑ % | -8.97 ↓ % | 190.89 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 65.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.32 | 0.79 ↑ % | 0.69 ↑ % | -6.35 ↓ % | 74.85 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.66 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0500 | 0.13 ↑ % | 0.50 ↑ % | -7.60 ↓ % | 65.35 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.84 | -0.20 ↓ % | 3.51 ↑ % | 1.44 ↑ % | 42.89 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223405456 | -0.19 ↓ % | -0.23 ↓ % | -3.06 ↓ % | 30.57 Billion Dollars | 599.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.87 | 0.27 ↑ % | 3.95 ↑ % | -3.95 ↓ % | 16.41 Billion Dollars | 533.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726930920 | -0.11 ↓ % | -0.50 ↓ % | -12.60 ↓ % | 12.40 Billion Dollars | 597.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.396 | 0.14 ↑ % | -0.40 ↓ % | -1.67 ↓ % | 8.65 Billion Dollars | 225.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.08 | -0.09 ↓ % | -0.05 ↓ % | -14.19 ↓ % | 6.52 Billion Dollars | 411.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1742605463 | 0.38 ↑ % | 2.18 ↑ % | -15.63 ↓ % | 5.92 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.36 | 0.08 ↑ % | -2.14 ↓ % | -6.14 ↓ % | 5.79 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1448462940 | -0.02 ↓ % | -3.93 ↓ % | -3.46 ↓ % | 5.64 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.323 | 0.06 ↑ % | 1.28 ↑ % | -8.10 ↓ % | 5.32 Billion Dollars | 251.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454357090 | 0.05 ↑ % | 1.44 ↑ % | -8.45 ↓ % | 5.29 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6094 | -0.11 ↓ % | 4.02 ↑ % | -3.69 ↓ % | 4.35 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.17 | 0.52 ↑ % | 3.32 ↑ % | -0.81 ↓ % | 3.95 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.54 | -0.05 ↓ % | -0.52 ↓ % | -5.43 ↓ % | 3.29 Billion Dollars | 230.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710434407 | -0.28 ↓ % | 0.66 ↑ % | -10.50 ↓ % | 3.09 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.675 | 0.55 ↑ % | 6.02 ↑ % | 6.02 ↑ % | 2.88 Billion Dollars | 308.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6945 | 0.29 ↑ % | 1.89 ↑ % | -3.54 ↓ % | 2.80 Billion Dollars | 280.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042427 | 0.42 ↑ % | 1.85 ↑ % | -9.16 ↓ % | 2.50 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540201530 | 0.19 ↑ % | -0.20 ↓ % | -8.32 ↓ % | 2.49 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.95 | -0.01 ↓ % | -1.21 ↓ % | -3.69 ↓ % | 2.46 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8574 | 0.87 ↑ % | 0.09 ↑ % | -12.57 ↓ % | 2.41 Billion Dollars | 235.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.74 | 0.55 ↑ % | -1.27 ↓ % | -10.91 ↓ % | 2.27 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578347830 | 0.01 ↑ % | 0.00 ↓ % | -0.82 ↓ % | 1.84 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.958 | -0.24 ↓ % | 1.80 ↑ % | -2.66 ↓ % | 1.84 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.22 | -0.02 ↓ % | -1.27 ↓ % | -3.84 ↓ % | 1.82 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.53 | -0.56 ↓ % | -4.57 ↓ % | 18.81 ↑ % | 1.80 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6201 | -0.33 ↓ % | 0.71 ↑ % | -2.99 ↓ % | 1.67 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.52 | 0.12 ↑ % | 1.00 ↑ % | -2.83 ↓ % | 1.65 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 197.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3132677732 | 0.49 ↑ % | 1.66 ↑ % | -5.57 ↓ % | 1.53 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4191767869 | -0.82 ↓ % | -4.80 ↓ % | -34.16 ↓ % | 1.46 Billion Dollars | 242.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.31 | 0.95 ↑ % | 3.07 ↑ % | 21.04 ↑ % | 1.41 Billion Dollars | 279.24 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4231590183 | 0.05 ↑ % | -0.04 ↓ % | -20.75 ↓ % | 1.40 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8235 | 0.28 ↑ % | 2.06 ↑ % | -14.10 ↓ % | 1.39 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1140728164 | -2.63 ↓ % | -9.75 ↓ % | -15.90 ↓ % | 1.24 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519325223 | 0.75 ↑ % | 4.45 ↑ % | -12.72 ↓ % | 1.21 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.161 | 0.20 ↑ % | 0.16 ↑ % | -4.80 ↓ % | 1.20 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6242 | -0.12 ↓ % | -0.41 ↓ % | -7.93 ↓ % | 1.13 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.038 | 0.09 ↑ % | 0.49 ↑ % | -3.82 ↓ % | 1.11 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023527 | 0.12 ↑ % | -1.07 ↓ % | -17.34 ↓ % | 973.49 Million Dollars | 157.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.829 | 0.07 ↑ % | 1.42 ↑ % | -5.08 ↓ % | 919.54 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7966 | -0.18 ↓ % | 3.71 ↑ % | -1.27 ↓ % | 914.20 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378065379 | -0.35 ↓ % | 3.42 ↑ % | 5.57 ↑ % | 908.69 Million Dollars | 195.47 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.832 | 0.50 ↑ % | 16.93 ↑ % | 64.82 ↑ % | 815.68 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5747 | 0.70 ↑ % | 2.62 ↑ % | -6.43 ↓ % | 816.92 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.64 | 0.36 ↑ % | 1.16 ↑ % | -6.86 ↓ % | 792.45 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5304 | -0.53 ↓ % | -2.68 ↓ % | -15.03 ↓ % | 789.78 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281005563 | 0.50 ↑ % | 1.39 ↑ % | -4.99 ↓ % | 773.95 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0849678630 | -0.78 ↓ % | -1.44 ↓ % | -5.95 ↓ % | 759.64 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707003857 | -0.74 ↓ % | -1.12 ↓ % | -12.77 ↓ % | 754.33 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0860412748 | -0.41 ↓ % | -2.65 ↓ % | 4.00 ↑ % | 735.12 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788983566 | -2.31 ↓ % | 3.99 ↑ % | -17.05 ↓ % | 733.26 Million Dollars | 205.83 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7055 | 1.96 ↑ % | -3.96 ↓ % | 272.02 ↑ % | 717.71 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5423 | -3.90 ↓ % | -25.41 ↓ % | -81.74 ↓ % | 714.90 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2140503369 | -0.02 ↓ % | 1.62 ↑ % | 4.00 ↑ % | 710.71 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7038 | -0.41 ↓ % | -0.31 ↓ % | -0.25 ↓ % | 703.80 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.553 | 0.45 ↑ % | -0.14 ↓ % | -2.44 ↓ % | 698.12 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.87 | -0.40 ↓ % | -4.14 ↓ % | -16.35 ↓ % | 605.84 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014675843 | 0.61 ↑ % | -1.11 ↓ % | -2.68 ↓ % | 595.77 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279414275 | 0.47 ↑ % | 0.12 ↑ % | -3.94 ↓ % | 587.04 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7261 | 0.54 ↑ % | 1.02 ↑ % | -10.27 ↓ % | 575.80 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065407556 | 0.15 ↑ % | -1.72 ↓ % | -10.96 ↓ % | 566.56 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310777155 | -0.48 ↓ % | 4.60 ↑ % | -5.11 ↓ % | 516.12 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.26 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761253083 | 0.45 ↑ % | 3.82 ↑ % | -10.10 ↓ % | 484.37 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5817 | -0.06 ↓ % | 0.40 ↑ % | -13.30 ↓ % | 484.29 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.732 | -1.34 ↓ % | 3.58 ↑ % | -2.59 ↓ % | 473.02 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7192 | -0.05 ↓ % | 1.56 ↑ % | -9.09 ↓ % | 464.72 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4665955815 | -0.27 ↓ % | -3.71 ↓ % | -13.26 ↓ % | 446.90 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3350 | 0.58 ↑ % | -0.29 ↓ % | -2.60 ↓ % | 431.80 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7245 | 0.34 ↑ % | -2.26 ↓ % | 6.54 ↑ % | 431.13 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1414 | 0.02 ↑ % | 0.16 ↑ % | -0.17 ↓ % | 430.71 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.07 | 0.24 ↑ % | 2.56 ↑ % | -5.14 ↓ % | 421.70 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6691 | -0.23 ↓ % | 2.53 ↑ % | -13.02 ↓ % | 396.26 Million Dollars | 198.49 Million Dollars | 0.0000000000 |
| 88 | 0.1753311395 | -0.19 ↓ % | 1.75 ↑ % | -3.77 ↓ % | 395.52 Million Dollars | 120.00 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062099553 | 0.34 ↑ % | 0.72 ↑ % | -7.04 ↓ % | 390.36 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044595866 | -0.09 ↓ % | -2.70 ↓ % | -9.55 ↓ % | 383.46 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042409 | 0.26 ↑ % | 2.54 ↑ % | -7.80 ↓ % | 373.18 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7571 | -0.98 ↓ % | -8.43 ↓ % | 16.87 ↑ % | 369.85 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3984513087 | -0.61 ↓ % | 7.77 ↑ % | -0.86 ↓ % | 366.55 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0495242469 | 0.06 ↑ % | 0.39 ↑ % | -9.90 ↓ % | 357.46 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5430 | 0.55 ↑ % | 2.31 ↑ % | -8.65 ↓ % | 356.80 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | 0.04 ↑ % | -0.08 ↓ % | -0.21 ↓ % | 348.84 Million Dollars | 217.17 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000612798 | -0.41 ↓ % | 1.11 ↑ % | -8.18 ↓ % | 338.75 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3481236544 | -1.73 ↓ % | 2.39 ↑ % | -7.55 ↓ % | 324.10 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168294833 | 0.24 ↑ % | 0.13 ↑ % | -3.60 ↓ % | 323.65 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3475956767 | -0.34 ↓ % | 2.34 ↑ % | -0.95 ↓ % | 322.35 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
