Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,097.82 | -0.48 ↓ % | 1.10 ↑ % | -6.47 ↓ % | 1,204.95 Billion Dollars | 31.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.06 | -0.54 ↓ % | 3.12 ↑ % | -6.55 ↓ % | 195.03 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 69.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.66 | -0.20 ↓ % | 1.34 ↑ % | -5.53 ↓ % | 75.43 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0630 | -0.19 ↓ % | 1.88 ↑ % | -5.94 ↓ % | 66.16 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.44 | 0.14 ↑ % | 6.39 ↑ % | 4.00 ↑ % | 43.81 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208678025 | -0.14 ↓ % | -0.57 ↓ % | -3.35 ↓ % | 30.43 Billion Dollars | 641.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.34 | -1.23 ↓ % | 5.55 ↑ % | -3.78 ↓ % | 16.53 Billion Dollars | 597.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736981511 | -0.17 ↓ % | 0.92 ↑ % | -10.90 ↓ % | 11.41 Billion Dollars | 631.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.535 | -0.01 ↓ % | 1.08 ↑ % | -0.53 ↓ % | 8.78 Billion Dollars | 657.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.67 | -1.02 ↓ % | 4.38 ↑ % | -10.06 ↓ % | 6.73 Billion Dollars | 452.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1768371191 | 0.12 ↑ % | 3.14 ↑ % | -13.35 ↓ % | 6.01 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.08 | 0.61 ↑ % | 0.00 ↑ % | -5.20 ↓ % | 5.86 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451474893 | -0.36 ↓ % | -3.56 ↓ % | -3.26 ↓ % | 5.65 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.430 | -0.40 ↓ % | 2.86 ↑ % | -5.81 ↓ % | 5.40 Billion Dollars | 264.86 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468139016 | -0.56 ↓ % | 2.72 ↑ % | -7.13 ↓ % | 5.34 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6229 | 0.98 ↑ % | 4.96 ↑ % | -4.13 ↓ % | 4.39 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.19 | -0.49 ↓ % | 5.23 ↑ % | 1.22 ↑ % | 4.01 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.23 | 0.43 ↑ % | 1.58 ↑ % | -3.15 ↓ % | 3.34 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716809986 | -0.16 ↓ % | 1.19 ↑ % | -9.22 ↓ % | 3.12 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.704 | -0.68 ↓ % | 6.05 ↑ % | 7.16 ↑ % | 2.89 Billion Dollars | 330.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7009 | -0.28 ↓ % | 2.90 ↑ % | -1.60 ↓ % | 2.82 Billion Dollars | 296.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042798 | -0.22 ↓ % | 3.33 ↑ % | -8.39 ↓ % | 2.52 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544235312 | -0.28 ↓ % | 1.00 ↑ % | -7.46 ↓ % | 2.51 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.27 | -0.26 ↓ % | -1.55 ↓ % | -4.13 ↓ % | 2.45 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8818 | -1.07 ↓ % | 2.95 ↑ % | -10.61 ↓ % | 2.45 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.52 | -0.83 ↓ % | 0.81 ↑ % | -9.27 ↓ % | 2.30 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586863613 | 0.42 ↑ % | 1.98 ↑ % | 1.08 ↑ % | 1.86 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.966 | -0.67 ↓ % | 2.61 ↑ % | -1.23 ↓ % | 1.84 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.82 | 1.18 ↑ % | -3.49 ↓ % | 21.66 ↑ % | 1.83 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,003.87 | -0.29 ↓ % | -1.58 ↓ % | -4.28 ↓ % | 1.81 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6272 | -0.01 ↓ % | 1.14 ↑ % | -1.56 ↓ % | 1.69 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.23 | 0.32 ↑ % | 1.75 ↑ % | -3.04 ↓ % | 1.66 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3183159683 | -0.40 ↓ % | 3.49 ↑ % | -3.37 ↓ % | 1.55 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4261879203 | 0.09 ↑ % | -2.86 ↓ % | -31.48 ↓ % | 1.49 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.13 | -0.42 ↓ % | 2.76 ↑ % | 22.25 ↑ % | 1.42 Billion Dollars | 287.06 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4251674263 | -0.31 ↓ % | -0.15 ↓ % | -20.23 ↓ % | 1.40 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8293 | -0.43 ↓ % | 2.71 ↑ % | -12.12 ↓ % | 1.40 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1164655520 | 0.54 ↑ % | -7.00 ↓ % | -13.95 ↓ % | 1.27 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531227460 | -0.42 ↓ % | 6.61 ↑ % | -10.00 ↓ % | 1.24 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | -0.61 ↓ % | 1.12 ↑ % | -3.50 ↓ % | 1.20 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6205 | -0.41 ↓ % | -0.69 ↓ % | -7.71 ↓ % | 1.13 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.123 | 0.09 ↑ % | 1.46 ↑ % | -1.46 ↓ % | 1.12 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023846 | -0.42 ↓ % | 0.84 ↑ % | -15.29 ↓ % | 986.66 Million Dollars | 169.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.939 | -0.55 ↓ % | 3.05 ↑ % | -3.81 ↓ % | 934.40 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8198 | -0.43 ↓ % | 5.73 ↑ % | 0.84 ↑ % | 931.46 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384984236 | 1.19 ↑ % | 6.58 ↑ % | 6.43 ↑ % | 925.41 Million Dollars | 202.41 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5782 | -1.16 ↓ % | 3.44 ↑ % | -5.02 ↓ % | 818.75 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0296412899 | 3.90 ↑ % | 7.19 ↑ % | 0.12 ↑ % | 816.40 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.66 | 0.05 ↑ % | 1.74 ↑ % | -6.35 ↓ % | 792.70 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5356 | 0.33 ↑ % | -2.10 ↓ % | -14.38 ↓ % | 792.43 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.689 | -1.25 ↓ % | 8.72 ↑ % | 66.26 ↑ % | 774.62 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863059000 | 0.28 ↑ % | -0.41 ↓ % | -3.66 ↓ % | 771.61 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0709598699 | -0.04 ↓ % | -0.31 ↓ % | -10.07 ↓ % | 757.10 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0870129822 | 0.44 ↑ % | -2.12 ↓ % | 4.29 ↑ % | 743.42 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5598 | 1.73 ↑ % | -22.43 ↓ % | -80.94 ↓ % | 738.05 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786268446 | -0.94 ↓ % | 4.50 ↑ % | -14.74 ↓ % | 730.74 Million Dollars | 213.86 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2178420611 | -0.78 ↓ % | 3.46 ↑ % | 4.87 ↑ % | 723.30 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.707 | 0.81 ↑ % | 2.25 ↑ % | -0.65 ↓ % | 714.54 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6972 | -1.31 ↓ % | 0.56 ↑ % | -1.00 ↓ % | 697.19 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6444 | -0.26 ↓ % | -9.74 ↓ % | 242.20 ↑ % | 692.03 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.31 | 1.20 ↑ % | 0.93 ↑ % | -12.69 ↓ % | 626.55 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015033008 | -1.22 ↓ % | 5.41 ↑ % | 0.68 ↑ % | 610.21 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280604488 | 0.42 ↑ % | 0.92 ↑ % | -3.81 ↓ % | 589.55 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7389 | -0.26 ↓ % | 2.71 ↑ % | -6.43 ↓ % | 585.97 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065565120 | -0.25 ↓ % | -1.36 ↓ % | -10.37 ↓ % | 567.93 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316658519 | 0.29 ↑ % | 6.38 ↑ % | -2.91 ↓ % | 525.89 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.29 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767165988 | -1.00 ↓ % | 4.89 ↑ % | -8.43 ↓ % | 488.14 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5858 | -0.92 ↓ % | 2.27 ↑ % | -11.43 ↓ % | 487.68 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7306 | -0.84 ↓ % | 3.37 ↑ % | -7.48 ↓ % | 472.10 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.715 | -1.36 ↓ % | 3.11 ↑ % | -2.64 ↓ % | 471.41 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4649075580 | -1.31 ↓ % | -2.10 ↓ % | -13.41 ↓ % | 445.28 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7468 | 0.35 ↑ % | -0.55 ↓ % | 7.88 ↑ % | 436.71 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3448 | 0.10 ↑ % | 0.58 ↑ % | -1.39 ↓ % | 434.95 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1427 | 0.00 ↑ % | 0.33 ↑ % | 0.07 ↑ % | 433.49 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.19 | -0.95 ↓ % | 3.51 ↑ % | -4.15 ↓ % | 423.27 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 87 | 0.1777834966 | -1.12 ↓ % | 2.52 ↑ % | -1.45 ↓ % | 401.05 Million Dollars | 122.62 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062974659 | -0.46 ↓ % | 2.51 ↑ % | -4.27 ↓ % | 395.86 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6642 | -0.41 ↓ % | 3.18 ↑ % | -11.40 ↓ % | 395.11 Million Dollars | 201.12 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045338033 | 0.01 ↑ % | -0.03 ↓ % | -7.65 ↓ % | 389.84 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043001 | -0.42 ↓ % | 4.59 ↑ % | -6.26 ↓ % | 378.39 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7513 | -0.07 ↓ % | -9.46 ↓ % | 12.95 ↑ % | 367.01 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3932205516 | -1.14 ↓ % | 7.24 ↑ % | 0.86 ↑ % | 361.74 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5469 | -0.75 ↓ % | 3.38 ↑ % | -6.82 ↓ % | 359.34 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497576562 | -0.50 ↓ % | 1.22 ↑ % | -8.64 ↓ % | 359.14 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 348.93 Million Dollars | 231.64 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614760 | -0.21 ↓ % | 1.30 ↑ % | -7.27 ↓ % | 339.84 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3586731898 | -0.08 ↓ % | 6.13 ↑ % | -5.46 ↓ % | 333.92 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167546105 | -0.25 ↓ % | -0.09 ↓ % | -3.75 ↓ % | 322.21 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3453460049 | -1.32 ↓ % | 1.91 ↑ % | -0.77 ↓ % | 320.26 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
