Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,791.00 | -1.45 ↓ % | 1.82 ↑ % | 2.27 ↑ % | 1,723.75 Billion Dollars | 41.84 Billion Dollars | 76,042.39 |
| 2 | Ethereum (ETH) | 2,720.65 | -1.62 ↓ % | 0.71 ↑ % | 0.90 ↑ % | 332.19 Billion Dollars | 16.62 Billion Dollars | 2,411.50 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 89.70 Billion Dollars | 0.8862 |
| 4 | BNB (BNB) | 777.51 | -0.70 ↓ % | 1.04 ↑ % | 0.32 ↑ % | 103.53 Billion Dollars | 1.60 Billion Dollars | 689.16 |
| 5 | XRP (XRP) | 1.5261 | -1.34 ↓ % | 2.64 ↑ % | -4.15 ↓ % | 96.29 Billion Dollars | 3.71 Billion Dollars | 1.3527 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.02 Billion Dollars | 21.08 Billion Dollars | 0.8863 |
| 7 | Solana (SOL) | 121.37 | -1.44 ↓ % | 2.88 ↑ % | 0.93 ↑ % | 71.37 Billion Dollars | 4.47 Billion Dollars | 107.58 |
| 8 | TRON (TRX) | 0.3349805989 | 0.01 ↑ % | 0.58 ↑ % | -0.56 ↓ % | 31.82 Billion Dollars | 424.52 Million Dollars | 0.2969160835 |
| 9 | Zcash (ZEC) | 1,383.88 | -1.11 ↓ % | -0.56 ↓ % | -13.00 ↓ % | 23.38 Billion Dollars | 1.37 Billion Dollars | 1,226.63 |
| 10 | Hyperliquid (HYPE) | 89.81 | -1.71 ↓ % | 1.25 ↑ % | -2.41 ↓ % | 22.54 Billion Dollars | 892.83 Million Dollars | 79.61 |
| 11 | Dogecoin (DOGE) | 0.0959859382 | -1.52 ↓ % | 1.41 ↑ % | -1.64 ↓ % | 14.99 Billion Dollars | 1.13 Billion Dollars | 0.0850788640 |
| 12 | Chainlink (LINK) | 14.29 | -1.05 ↓ % | -0.61 ↓ % | 3.00 ↑ % | 10.69 Billion Dollars | 519.57 Million Dollars | 12.66 |
| 13 | Monero (XMR) | 547.13 | 0.54 ↑ % | 0.92 ↑ % | -0.43 ↓ % | 10.29 Billion Dollars | 123.40 Million Dollars | 484.96 |
| 14 | Cardano (ADA) | 0.2536668919 | -1.67 ↓ % | 2.62 ↑ % | -0.21 ↓ % | 9.33 Billion Dollars | 656.54 Million Dollars | 0.2248422156 |
| 15 | UNUS SED LEO (LEO) | 8.964 | 0.02 ↑ % | 1.16 ↑ % | 1.58 ↑ % | 8.25 Billion Dollars | 302.97 Thousand Dollar | 7.946 |
| 16 | Stellar (XLM) | 0.2234239502 | -1.39 ↓ % | 1.67 ↑ % | 3.11 ↑ % | 7.83 Billion Dollars | 231.01 Million Dollars | 0.1980358399 |
| 17 | NEAR Protocol (NEAR) | 4.899 | -1.54 ↓ % | -0.54 ↓ % | -3.91 ↓ % | 6.41 Billion Dollars | 1.30 Billion Dollars | 4.343 |
| 18 | Bitcoin Cash (BCH) | 313.26 | -1.19 ↓ % | 1.82 ↑ % | -5.47 ↓ % | 6.30 Billion Dollars | 276.10 Million Dollars | 277.67 |
| 19 | Uniswap (UNI) | 9.008 | -1.52 ↓ % | -1.81 ↓ % | -7.21 ↓ % | 5.63 Billion Dollars | 632.58 Million Dollars | 7.984 |
| 20 | Litecoin (LTC) | 70.08 | -0.29 ↓ % | 4.26 ↑ % | 0.52 ↑ % | 5.44 Billion Dollars | 416.30 Million Dollars | 62.12 |
| 21 | Canton (CC) | 0.1250817601 | -1.09 ↓ % | 2.76 ↑ % | -0.26 ↓ % | 4.97 Billion Dollars | 24.95 Million Dollars | 0.1108684695 |
| 22 | Avalanche (AVAX) | 11.09 | -1.00 ↓ % | 0.89 ↑ % | 7.00 ↑ % | 4.91 Billion Dollars | 518.48 Million Dollars | 9.830 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 29.45 Million Dollars | 0.8861 |
| 24 | Sui (SUI) | 1.1829 | -2.40 ↓ % | 2.48 ↑ % | 5.62 ↑ % | 4.87 Billion Dollars | 925.77 Million Dollars | 1.0485 |
| 25 | Hedera (HBAR) | 0.1052472122 | -1.18 ↓ % | 0.69 ↑ % | 11.84 ↑ % | 4.63 Billion Dollars | 161.45 Million Dollars | 0.0932877610 |
| 26 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 24.19 Million Dollars | 0.8860 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8860 |
| 28 | Gram (GRAM) | 1.5410 | -1.09 ↓ % | 1.67 ↑ % | 8.89 ↑ % | 4.34 Billion Dollars | 95.04 Million Dollars | 1.3659 |
| 29 | Bittensor (TAO) | 310.33 | -1.51 ↓ % | 0.52 ↑ % | 1.79 ↑ % | 3.59 Billion Dollars | 284.93 Million Dollars | 275.06 |
| 30 | Shiba Inu (SHIB) | 0.0000058923 | -0.73 ↓ % | 2.58 ↑ % | 0.95 ↑ % | 3.47 Billion Dollars | 97.89 Million Dollars | 0.0000052228 |
| 31 | Cronos (CRO) | 0.0694279353 | -0.85 ↓ % | 1.51 ↑ % | 5.36 ↑ % | 3.45 Billion Dollars | 11.91 Million Dollars | 0.0615387001 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 3.17 Billion Dollars | 797.36 Million Dollars | 0.8867 |
| 33 | Quant (QNT) | 248.01 | -0.26 ↓ % | -6.84 ↓ % | 165.21 ↑ % | 2.99 Billion Dollars | 444.43 Million Dollars | 219.83 |
| 34 | Tether Gold (XAUt) | 4,176.43 | -0.39 ↓ % | 0.20 ↑ % | -2.09 ↓ % | 2.96 Billion Dollars | 305.42 Million Dollars | 3,701.85 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.87 Billion Dollars | 114.94 Million Dollars | 0.8863 |
| 36 | Aave (AAVE) | 183.21 | -0.42 ↓ % | 7.73 ↑ % | 23.51 ↑ % | 2.83 Billion Dollars | 711.77 Million Dollars | 162.39 |
| 37 | Pump.fun (PUMP) | 0.0059827845 | -1.68 ↓ % | 8.48 ↑ % | 46.03 ↑ % | 2.78 Billion Dollars | 634.85 Million Dollars | 0.0053029487 |
| 38 | OKB (OKB) | 121.94 | -0.61 ↓ % | 0.37 ↑ % | 1.48 ↑ % | 2.56 Billion Dollars | 26.15 Million Dollars | 108.09 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.51 Billion Dollars | 328.11 Million Dollars | 0.8864 |
| 40 | Ethena (ENA) | 0.2452007170 | -0.79 ↓ % | -4.97 ↓ % | -1.54 ↓ % | 2.48 Billion Dollars | 643.76 Million Dollars | 0.2173380691 |
| 41 | Ondo (ONDO) | 0.5079 | -1.34 ↓ % | 2.53 ↑ % | -6.05 ↓ % | 2.47 Billion Dollars | 260.76 Million Dollars | 0.4501752146 |
| 42 | MemeCore (M) | 1.0545 | -0.30 ↓ % | 4.91 ↑ % | -10.28 ↓ % | 2.41 Billion Dollars | 1.28 Million Dollars | 0.9347 |
| 43 | Mantle (MNT) | 0.6808 | -0.16 ↓ % | 0.32 ↑ % | 2.17 ↑ % | 2.25 Billion Dollars | 32.30 Million Dollars | 0.6034 |
| 44 | Sky (SKY) | 0.0934381869 | 2.04 ↑ % | 17.52 ↑ % | 25.75 ↑ % | 2.19 Billion Dollars | 68.68 Million Dollars | 0.0828206188 |
| 45 | Worldcoin (WLD) | 0.5676 | -1.47 ↓ % | 13.14 ↑ % | 25.68 ↑ % | 2.15 Billion Dollars | 579.76 Million Dollars | 0.5031 |
| 46 | Polkadot (DOT) | 1.2163 | -1.14 ↓ % | 2.46 ↑ % | 2.61 ↑ % | 2.07 Billion Dollars | 162.06 Million Dollars | 1.0781 |
| 47 | Aster (ASTER) | 0.7420 | -1.07 ↓ % | -0.25 ↓ % | 2.16 ↑ % | 2.01 Billion Dollars | 102.55 Million Dollars | 0.6576 |
| 48 | Internet Computer (ICP) | 3.305 | -1.03 ↓ % | 1.11 ↑ % | 4.73 ↑ % | 1.84 Billion Dollars | 65.46 Million Dollars | 2.930 |
| 49 | Pepe (PEPE) | 0.0000044398 | -1.72 ↓ % | 1.32 ↑ % | -1.37 ↓ % | 1.84 Billion Dollars | 390.13 Million Dollars | 0.0000039353 |
| 50 | PAX Gold (PAXG) | 4,178.64 | -0.43 ↓ % | 0.09 ↑ % | -1.96 ↓ % | 1.82 Billion Dollars | 204.21 Million Dollars | 3,703.82 |
| 51 | World Liberty Financial (WLFI) | 0.0565246583 | 0.00 ↑ % | 2.24 ↑ % | -0.99 ↓ % | 1.80 Billion Dollars | 48.47 Million Dollars | 0.0501016483 |
| 52 | United Stables (U) | 0.9992 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 222.28 Million Dollars | 0.8857 |
| 53 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 6.66 Million Dollars | 0.8859 |
| 54 | Venice Token (VVV) | 29.82 | 0.51 ↑ % | 9.64 ↑ % | -2.53 ↓ % | 1.45 Billion Dollars | 61.17 Million Dollars | 26.43 |
| 55 | Ethereum Classic (ETC) | 9.082 | -0.69 ↓ % | 2.42 ↑ % | -3.82 ↓ % | 1.44 Billion Dollars | 62.30 Million Dollars | 8.050 |
| 56 | Bitget Token (BGB) | 2.015 | -0.38 ↓ % | 1.83 ↑ % | 2.18 ↑ % | 1.41 Billion Dollars | 14.51 Million Dollars | 1.7856 |
| 57 | Morpho (MORPHO) | 2.644 | -1.53 ↓ % | 4.96 ↑ % | -4.67 ↓ % | 1.41 Billion Dollars | 41.75 Million Dollars | 2.344 |
| 58 | Arbitrum (ARB) | 0.2046634094 | -1.38 ↓ % | 1.51 ↑ % | -7.87 ↓ % | 1.39 Billion Dollars | 182.86 Million Dollars | 0.1814070969 |
| 59 | Kaspa (KAS) | 0.0432485059 | -0.19 ↓ % | 2.04 ↑ % | 2.84 ↑ % | 1.20 Billion Dollars | 23.09 Million Dollars | 0.0383340917 |
| 60 | GateToken (GT) | 11.19 | 0.18 ↑ % | 1.01 ↑ % | 4.01 ↑ % | 1.19 Billion Dollars | 3.75 Million Dollars | 9.917 |
| 61 | POL (prev. MATIC) (POL) | 0.1113823845 | -0.71 ↓ % | 1.75 ↑ % | -2.58 ↓ % | 1.18 Billion Dollars | 142.17 Million Dollars | 0.0987257814 |
| 62 | Algorand (ALGO) | 0.1298343955 | -1.27 ↓ % | 3.70 ↑ % | 11.66 ↑ % | 1.18 Billion Dollars | 179.29 Million Dollars | 0.1150810534 |
| 63 | Jupiter (JUP) | 0.3310388440 | -1.07 ↓ % | 3.02 ↑ % | 1.74 ↑ % | 1.10 Billion Dollars | 54.14 Million Dollars | 0.2934222380 |
| 64 | JUST (JST) | 0.1272219827 | -0.44 ↓ % | -4.30 ↓ % | 7.97 ↑ % | 1.04 Billion Dollars | 40.83 Million Dollars | 0.1127654943 |
| 65 | KuCoin Token (KCS) | 7.458 | -0.16 ↓ % | 0.96 ↑ % | 0.90 ↑ % | 1.04 Billion Dollars | 16.54 Million Dollars | 6.610 |
| 66 | Render (RENDER) | 1.9853 | -0.65 ↓ % | 3.88 ↑ % | 2.83 ↑ % | 1.03 Billion Dollars | 32.14 Million Dollars | 1.7597 |
| 67 | Pi (PI) | 0.0903665270 | 0.05 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 1.02 Billion Dollars | 5.37 Million Dollars | 0.0800979978 |
| 68 | Cosmos (ATOM) | 1.7356 | -1.27 ↓ % | 0.98 ↑ % | -3.01 ↓ % | 925.97 Million Dollars | 32.55 Million Dollars | 1.5384 |
| 69 | Lighter (LIT) | 3.674 | -2.83 ↓ % | -6.10 ↓ % | -23.84 ↓ % | 918.55 Million Dollars | 86.59 Million Dollars | 3.257 |
| 70 | Filecoin (FIL) | 1.0443 | -0.35 ↓ % | 3.76 ↑ % | 2.78 ↑ % | 870.23 Million Dollars | 127.83 Million Dollars | 0.9256 |
| 71 | PancakeSwap (CAKE) | 2.574 | -1.37 ↓ % | -0.72 ↓ % | -7.18 ↓ % | 851.25 Million Dollars | 42.68 Million Dollars | 2.282 |
| 72 | Midnight (NIGHT) | 0.0484642273 | -1.09 ↓ % | 26.76 ↑ % | 97.16 ↑ % | 804.86 Million Dollars | 102.59 Million Dollars | 0.0429571403 |
| 73 | Aerodrome Finance (AERO) | 0.7867 | -1.29 ↓ % | -2.69 ↓ % | -2.13 ↓ % | 786.73 Million Dollars | 61.06 Million Dollars | 0.6973 |
| 74 | Dash (DASH) | 59.84 | -1.04 ↓ % | 1.58 ↑ % | -5.41 ↓ % | 768.96 Million Dollars | 94.81 Million Dollars | 53.04 |
| 75 | LayerZero (ZRO) | 1.9699 | 2.40 ↑ % | 18.50 ↑ % | 27.18 ↑ % | 768.29 Million Dollars | 210.02 Million Dollars | 1.7460 |
| 76 | Stable (STABLE) | 0.0284708998 | 1.52 ↑ % | 1.75 ↑ % | 8.13 ↑ % | 764.37 Million Dollars | 8.50 Million Dollars | 0.0252356945 |
| 77 | VeChain (VET) | 0.0088872492 | -0.96 ↓ % | 2.15 ↑ % | -6.44 ↓ % | 764.17 Million Dollars | 14.26 Million Dollars | 0.0078773733 |
| 78 | Injective (INJ) | 7.447 | -1.50 ↓ % | -0.65 ↓ % | -9.59 ↓ % | 744.51 Million Dollars | 101.44 Million Dollars | 6.601 |
| 79 | ether.fi (ETHFI) | 0.7555 | -1.44 ↓ % | 2.97 ↑ % | 5.76 ↑ % | 729.36 Million Dollars | 61.45 Million Dollars | 0.6697 |
| 80 | XDC Network (XDC) | 0.0338305677 | -0.61 ↓ % | -2.80 ↓ % | 11.51 ↑ % | 726.67 Million Dollars | 16.71 Million Dollars | 0.0299863326 |
| 81 | Aptos (APT) | 0.8332 | -1.51 ↓ % | 8.10 ↑ % | -1.02 ↓ % | 725.85 Million Dollars | 84.47 Million Dollars | 0.7386 |
| 82 | Stacks (STX) | 0.3660617220 | -1.12 ↓ % | -3.48 ↓ % | 12.93 ↑ % | 664.26 Million Dollars | 43.12 Million Dollars | 0.3244653964 |
| 83 | Flare (FLR) | 0.0073947048 | -0.74 ↓ % | 0.24 ↑ % | 1.68 ↑ % | 643.80 Million Dollars | 3.54 Million Dollars | 0.0065544297 |
| 84 | Pyth Network (PYTH) | 0.0798542981 | -0.73 ↓ % | 5.98 ↑ % | 10.11 ↑ % | 628.85 Million Dollars | 18.92 Million Dollars | 0.0707802945 |
| 85 | Pudgy Penguins (PENGU) | 0.0097727719 | -2.06 ↓ % | 3.82 ↑ % | -0.43 ↓ % | 614.32 Million Dollars | 212.84 Million Dollars | 0.0086622723 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.158 | -1.11 ↓ % | 5.21 ↑ % | 2.57 ↑ % | 608.27 Million Dollars | 374.18 Million Dollars | 1.9128 |
| 87 | Curve DAO Token (CRV) | 0.3792445002 | -0.77 ↓ % | -0.69 ↓ % | 10.07 ↑ % | 595.14 Million Dollars | 58.70 Million Dollars | 0.3361501892 |
| 88 | Nexo (NEXO) | 0.8572 | -0.78 ↓ % | 2.11 ↑ % | -1.60 ↓ % | 553.91 Million Dollars | 8.86 Million Dollars | 0.7598 |
| 89 | Sei (SEI) | 0.0715697343 | -1.25 ↓ % | -1.73 ↓ % | 7.07 ↑ % | 542.49 Million Dollars | 64.57 Million Dollars | 0.0634371223 |
| 90 | 0.2305023171 | -1.25 ↓ % | 1.64 ↑ % | -3.44 ↓ % | 537.43 Million Dollars | 185.95 Million Dollars | 0.2043098778 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8145 | -1.02 ↓ % | 3.17 ↑ % | 5.02 ↑ % | 536.77 Million Dollars | 118.61 Million Dollars | 0.7220 |
| 92 | Raydium (RAY) | 1.9569 | -0.85 ↓ % | 3.00 ↑ % | -5.10 ↓ % | 528.11 Million Dollars | 51.56 Million Dollars | 1.7346 |
| 93 | 币安人生 (币安人生) | 0.5033 | -0.45 ↓ % | 0.61 ↑ % | 0.44 ↑ % | 503.34 Million Dollars | 4.88 Million Dollars | 0.4461488000 |
| 94 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.35 Million Dollars | 21.61 Million Dollars | 0.8861 |
| 95 | Plasma (XPL) | 0.1019365439 | 0.76 ↑ % | 7.70 ↑ % | -6.37 ↓ % | 462.11 Million Dollars | 118.14 Million Dollars | 0.0903532906 |
| 96 | EURC (EURC) | 1.1272 | 0.22 ↑ % | -0.13 ↓ % | -1.11 ↓ % | 456.20 Million Dollars | 78.74 Million Dollars | 0.9991 |
| 97 | Celestia (TIA) | 0.4755682738 | -1.47 ↓ % | 10.16 ↑ % | -4.15 ↓ % | 437.49 Million Dollars | 74.92 Million Dollars | 0.4215284997 |
| 98 | Pendle (PENDLE) | 2.458 | -1.33 ↓ % | 5.36 ↑ % | -4.46 ↓ % | 426.71 Million Dollars | 37.30 Million Dollars | 2.178 |
| 99 | SPX6900 (SPX) | 0.4452312512 | -1.78 ↓ % | 1.68 ↑ % | -0.64 ↓ % | 414.51 Million Dollars | 7.53 Million Dollars | 0.3946387336 |
| 100 | Monad (MON) | 0.0345990427 | -2.57 ↓ % | 7.06 ↑ % | 34.36 ↑ % | 409.14 Million Dollars | 74.37 Million Dollars | 0.0306674843 |
