Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,878.33 | 0.01 ↑ % | 4.33 ↑ % | 6.23 ↑ % | 1,579.10 Billion Dollars | 48.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.18 | 0.31 ↑ % | 4.02 ↑ % | 2.05 ↑ % | 289.56 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 188.52 Billion Dollars | 138.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4507 | 0.09 ↑ % | 1.78 ↑ % | 4.75 ↑ % | 89.32 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.39 | 0.13 ↑ % | 2.45 ↑ % | 3.71 ↑ % | 86.99 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 58.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.91 | 0.13 ↑ % | 3.03 ↑ % | 3.52 ↑ % | 50.60 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282059059 | -0.14 ↓ % | -1.09 ↓ % | 0.14 ↑ % | 31.11 Billion Dollars | 949.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973721575 | -0.01 ↓ % | 3.18 ↑ % | 2.32 ↑ % | 16.52 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | -0.44 ↓ % | 3.11 ↑ % | -7.97 ↓ % | 10.42 Billion Dollars | 354.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | 0.00 ↑ % | -1.91 ↓ % | 0.30 ↑ % | 9.37 Billion Dollars | 589.29 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.84 | -0.06 ↓ % | 3.86 ↑ % | 5.63 ↑ % | 9.29 Billion Dollars | 323.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2535731270 | 0.04 ↑ % | 2.84 ↑ % | 2.96 ↑ % | 9.17 Billion Dollars | 503.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.01 | -0.86 ↓ % | 0.43 ↑ % | 8.49 ↑ % | 6.95 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.472 | 0.20 ↑ % | 1.35 ↑ % | 2.26 ↑ % | 6.89 Billion Dollars | 603.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1797445832 | -0.35 ↓ % | 0.68 ↑ % | 14.59 ↑ % | 5.97 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.567 | 4.55 ↑ % | 8.69 ↑ % | 58.90 ↑ % | 5.91 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1527815074 | -0.41 ↓ % | 0.12 ↑ % | 0.13 ↑ % | 5.86 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.13 | -0.92 ↓ % | 2.09 ↑ % | -9.00 ↓ % | 5.38 Billion Dollars | 388.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.14 | -0.06 ↓ % | 1.75 ↑ % | 1.63 ↑ % | 4.33 Billion Dollars | 269.80 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.548 | 0.31 ↑ % | 2.26 ↑ % | 0.72 ↑ % | 4.12 Billion Dollars | 275.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0924370464 | -0.51 ↓ % | 3.11 ↑ % | 6.78 ↑ % | 4.00 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9686 | 0.32 ↑ % | 3.12 ↑ % | 1.44 ↑ % | 3.83 Billion Dollars | 389.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062600 | 0.20 ↑ % | 3.90 ↑ % | 5.37 ↑ % | 3.69 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3745 | 0.49 ↑ % | 0.85 ↑ % | 0.41 ↑ % | 3.42 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703848056 | -0.26 ↓ % | 0.96 ↑ % | 1.79 ↑ % | 3.06 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.52 | 0.72 ↑ % | 1.98 ↑ % | 1.25 ↑ % | 2.70 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.84 | 0.07 ↑ % | 0.49 ↑ % | -1.12 ↓ % | 2.64 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798636234 | 0.17 ↑ % | 1.44 ↑ % | -1.96 ↓ % | 2.54 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,724.32 | 0.06 ↑ % | 0.50 ↑ % | -1.36 ↓ % | 2.30 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.418 | 0.35 ↑ % | 5.88 ↑ % | 6.25 ↑ % | 2.18 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2920 | -0.33 ↓ % | 1.60 ↑ % | 8.92 ↑ % | 2.17 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6460 | 0.55 ↑ % | 2.87 ↑ % | -2.35 ↓ % | 2.12 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0838365899 | -0.36 ↓ % | 6.74 ↑ % | 11.78 ↑ % | 1.95 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4209 | 0.00 ↑ % | 3.87 ↑ % | 0.89 ↑ % | 1.84 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.21 | 0.29 ↑ % | 2.23 ↑ % | -0.38 ↓ % | 1.79 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696316625 | -0.01 ↓ % | 1.45 ↑ % | 1.79 ↑ % | 1.74 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6836 | -0.12 ↓ % | 1.49 ↑ % | 3.48 ↑ % | 1.70 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039144 | 0.19 ↑ % | 4.53 ↑ % | 5.48 ↑ % | 1.62 Billion Dollars | 431.32 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.28 | 1.06 ↑ % | 4.08 ↑ % | -11.25 ↓ % | 1.47 Billion Dollars | 363.34 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 407.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | 0.14 ↑ % | 4.15 ↑ % | 2.89 ↑ % | 1.41 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9479 | 0.16 ↑ % | 3.09 ↑ % | 2.53 ↑ % | 1.36 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.623 | 0.08 ↑ % | 2.99 ↑ % | 1.91 ↑ % | 1.35 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2667169253 | 0.04 ↑ % | 4.31 ↑ % | 4.30 ↑ % | 1.30 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.593 | 0.01 ↑ % | 1.26 ↑ % | 0.78 ↑ % | 1.16 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | -1.16 ↓ % | -1.98 ↓ % | 0.58 ↑ % | 1.02 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0949879679 | 0.55 ↑ % | 1.53 ↑ % | 10.76 ↑ % | 1.01 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113323658 | -0.72 ↓ % | -0.24 ↓ % | 13.00 ↑ % | 975.20 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350423851 | 0.19 ↑ % | 1.54 ↑ % | 6.15 ↑ % | 959.54 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8402 | -0.13 ↓ % | 3.43 ↑ % | -3.16 ↓ % | 954.59 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8854 | -0.03 ↓ % | 4.23 ↑ % | 7.36 ↑ % | 951.06 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044279553 | -0.39 ↓ % | 1.45 ↑ % | -6.70 ↓ % | 929.93 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.60 | 0.08 ↑ % | 2.74 ↑ % | 0.92 ↑ % | 900.65 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2711270850 | 0.24 ↑ % | 3.57 ↑ % | -10.09 ↓ % | 892.28 Million Dollars | 141.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.461 | 0.21 ↑ % | 3.18 ↑ % | 6.97 ↑ % | 859.36 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1327037710 | 2.46 ↑ % | 6.12 ↑ % | 14.90 ↑ % | 801.64 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9425 | 0.20 ↑ % | -1.00 ↓ % | 4.91 ↑ % | 793.27 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9650 | -0.91 ↓ % | 4.03 ↑ % | 7.42 ↑ % | 778.36 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9522 | -0.11 ↓ % | 3.75 ↑ % | 4.11 ↑ % | 736.05 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812658978 | -0.56 ↓ % | -0.32 ↓ % | 17.66 ↑ % | 694.32 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.977 | 0.19 ↑ % | 5.02 ↑ % | 5.03 ↑ % | 692.20 Million Dollars | 189.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080669466 | -0.35 ↓ % | 0.14 ↑ % | 0.20 ↑ % | 691.78 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018999598 | -0.17 ↓ % | 4.18 ↑ % | -0.89 ↓ % | 630.97 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1775514489 | 0.08 ↑ % | 5.08 ↑ % | 5.43 ↑ % | 630.46 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072850065 | 0.13 ↑ % | 2.92 ↑ % | 3.69 ↑ % | 626.40 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372975954 | 0.42 ↑ % | 1.61 ↑ % | 3.74 ↑ % | 619.42 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307652233 | -0.11 ↓ % | 2.97 ↑ % | -0.25 ↓ % | 613.63 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9272 | 1.10 ↑ % | 2.43 ↑ % | 3.63 ↑ % | 599.09 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261560137 | 1.20 ↑ % | -2.20 ↓ % | -0.35 ↓ % | 576.01 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065180 | 0.97 ↑ % | 6.89 ↑ % | 7.35 ↑ % | 573.55 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085591620 | 1.37 ↑ % | 12.46 ↑ % | 20.15 ↑ % | 538.03 Million Dollars | 239.11 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6074 | -0.69 ↓ % | 0.26 ↑ % | -17.37 ↓ % | 510.00 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4311 | -0.69 ↓ % | 4.64 ↑ % | 36.92 ↑ % | 500.88 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5223 | 1.35 ↑ % | -0.70 ↓ % | -4.73 ↓ % | 498.75 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.72 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470827973 | 1.54 ↑ % | 0.58 ↑ % | 13.43 ↑ % | 485.79 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 85 | 0.2129426373 | -0.16 ↓ % | 2.35 ↑ % | -7.63 ↓ % | 480.99 Million Dollars | 176.55 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.40 ↑ % | 4.78 ↑ % | 4.20 ↑ % | 467.31 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6429 | 0.93 ↑ % | -7.48 ↓ % | -24.03 ↓ % | 467.55 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.15 | -0.96 ↓ % | 1.08 ↑ % | -5.38 ↓ % | 458.23 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0627818975 | -0.72 ↓ % | 11.73 ↑ % | 12.62 ↑ % | 437.94 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1714 | -0.04 ↓ % | -0.28 ↓ % | -0.68 ↓ % | 430.11 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2317847786 | -0.17 ↓ % | 4.41 ↑ % | 0.15 ↑ % | 420.60 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.076 | 0.95 ↑ % | -1.66 ↓ % | 2.70 ↑ % | 417.21 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 412.15 Million Dollars | 328.04 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3787846715 | 0.01 ↑ % | 4.12 ↑ % | 7.22 ↑ % | 409.99 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342684106 | -0.90 ↓ % | 6.86 ↑ % | -0.76 ↓ % | 405.23 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4704668131 | -0.03 ↓ % | 4.88 ↑ % | 4.15 ↑ % | 391.41 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4228802738 | 0.11 ↑ % | 11.40 ↑ % | 12.64 ↑ % | 389.93 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3874535023 | 2.93 ↑ % | -15.91 ↓ % | 17.16 ↑ % | 387.45 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3972074569 | 0.70 ↑ % | 16.55 ↑ % | 20.00 ↑ % | 369.80 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1823613307 | 0.80 ↑ % | 4.62 ↑ % | 12.79 ↑ % | 364.72 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
