Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,617.52 | -0.34 ↓ % | 0.33 ↑ % | 4.16 ↑ % | 1,255.63 Billion Dollars | 17.55 Billion Dollars | 54,752.32 |
| 2 | Ethereum (ETH) | 1,757.02 | -0.49 ↓ % | -0.06 ↓ % | 11.50 ↑ % | 212.04 Billion Dollars | 12.39 Billion Dollars | 1,536.33 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.11 Billion Dollars | 48.02 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 574.27 | -0.52 ↓ % | 0.41 ↑ % | 3.51 ↑ % | 77.40 Billion Dollars | 1.09 Billion Dollars | 502.14 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.94 Billion Dollars | 4.90 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1266 | -1.02 ↓ % | -0.94 ↓ % | 7.52 ↑ % | 70.12 Billion Dollars | 1.72 Billion Dollars | 0.9851 |
| 7 | Solana (SOL) | 79.85 | -0.72 ↓ % | -2.27 ↓ % | 11.97 ↑ % | 46.40 Billion Dollars | 1.76 Billion Dollars | 69.82 |
| 8 | TRON (TRX) | 0.3247237236 | -0.02 ↓ % | 0.11 ↑ % | 0.90 ↑ % | 30.80 Billion Dollars | 389.50 Million Dollars | 0.2839361508 |
| 9 | Hyperliquid (HYPE) | 68.63 | -0.29 ↓ % | -3.39 ↓ % | 9.22 ↑ % | 17.35 Billion Dollars | 291.58 Million Dollars | 60.01 |
| 10 | Dogecoin (DOGE) | 0.0754841155 | -0.59 ↓ % | -1.73 ↓ % | 2.75 ↑ % | 12.88 Billion Dollars | 603.26 Million Dollars | 0.0660027822 |
| 11 | UNUS SED LEO (LEO) | 9.160 | 0.00 ↑ % | 0.12 ↑ % | -2.67 ↓ % | 8.43 Billion Dollars | 253.75 Thousand Dollar | 8.010 |
| 12 | Zcash (ZEC) | 453.15 | -1.02 ↓ % | -0.92 ↓ % | 17.12 ↑ % | 7.59 Billion Dollars | 330.35 Million Dollars | 396.24 |
| 13 | Cardano (ADA) | 0.1862056261 | -2.90 ↓ % | 5.98 ↑ % | 28.83 ↑ % | 6.79 Billion Dollars | 900.39 Million Dollars | 0.1628168960 |
| 14 | Stellar (XLM) | 0.1978849670 | -1.03 ↓ % | -4.14 ↓ % | 15.55 ↑ % | 6.73 Billion Dollars | 279.70 Million Dollars | 0.1730292299 |
| 15 | Monero (XMR) | 322.67 | -1.29 ↓ % | -1.93 ↓ % | 5.10 ↑ % | 6.06 Billion Dollars | 95.32 Million Dollars | 282.14 |
| 16 | Chainlink (LINK) | 7.850 | -0.91 ↓ % | -0.47 ↓ % | 7.77 ↑ % | 5.71 Billion Dollars | 191.19 Million Dollars | 6.864 |
| 17 | Canton (CC) | 0.1403856106 | -0.12 ↓ % | 1.83 ↑ % | -8.02 ↓ % | 5.47 Billion Dollars | 12.80 Million Dollars | 0.1227521952 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 38.06 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 236.85 | -1.76 ↓ % | 5.58 ↑ % | 22.67 ↑ % | 4.75 Billion Dollars | 179.21 Million Dollars | 207.10 |
| 20 | Gram (GRAM) | 1.7360 | -1.14 ↓ % | -4.60 ↓ % | 11.43 ↑ % | 4.72 Billion Dollars | 182.50 Million Dollars | 1.5179 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 528.28 Million Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 23.89 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.29 | -0.30 ↓ % | 0.09 ↑ % | 3.50 ↑ % | 3.43 Billion Dollars | 204.44 Million Dollars | 38.72 |
| 24 | Hedera (HBAR) | 0.0745399325 | -1.43 ↓ % | 1.09 ↑ % | 4.79 ↑ % | 3.26 Billion Dollars | 80.73 Million Dollars | 0.0651771952 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 73.71 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7398 | -0.81 ↓ % | -1.78 ↓ % | 8.39 ↑ % | 3.00 Billion Dollars | 248.11 Million Dollars | 0.6469 |
| 27 | Avalanche (AVAX) | 6.784 | -0.49 ↓ % | -0.51 ↓ % | 7.38 ↑ % | 2.93 Billion Dollars | 225.50 Million Dollars | 5.932 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 36.08 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0591225712 | -1.06 ↓ % | -2.21 ↓ % | 8.64 ↑ % | 2.72 Billion Dollars | 7.86 Million Dollars | 0.0516963624 |
| 30 | Tether Gold (XAUt) | 4,160.31 | -0.01 ↓ % | 0.00 ↓ % | 2.32 ↑ % | 2.55 Billion Dollars | 46.29 Million Dollars | 3,637.75 |
| 31 | Shiba Inu (SHIB) | 0.0000042909 | -0.75 ↓ % | -1.62 ↓ % | 2.47 ↑ % | 2.53 Billion Dollars | 69.25 Million Dollars | 0.0000037520 |
| 32 | NEAR Protocol (NEAR) | 1.9274 | -1.32 ↓ % | -1.69 ↓ % | 2.85 ↑ % | 2.51 Billion Dollars | 176.35 Million Dollars | 1.6853 |
| 33 | Bittensor (TAO) | 209.44 | -1.69 ↓ % | -1.16 ↓ % | 0.71 ↑ % | 2.32 Billion Dollars | 117.44 Million Dollars | 183.13 |
| 34 | DeXe (DEXE) | 24.00 | 1.30 ↑ % | 2.69 ↑ % | 7.65 ↑ % | 2.01 Billion Dollars | 29.66 Million Dollars | 20.99 |
| 35 | Uniswap (UNI) | 3.135 | -1.96 ↓ % | -1.68 ↓ % | 6.98 ↑ % | 1.95 Billion Dollars | 97.08 Million Dollars | 2.742 |
| 36 | PAX Gold (PAXG) | 4,162.67 | -0.02 ↓ % | -0.06 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 40.16 Million Dollars | 3,639.81 |
| 37 | World Liberty Financial (WLFI) | 0.0580883107 | 0.14 ↑ % | 3.95 ↑ % | -0.48 ↓ % | 1.85 Billion Dollars | 32.69 Million Dollars | 0.0507920123 |
| 38 | MemeCore (M) | 1.3948 | -1.65 ↓ % | -11.30 ↓ % | 104.07 ↑ % | 1.84 Billion Dollars | 18.96 Million Dollars | 1.2196 |
| 39 | Aster (ASTER) | 0.6340 | -0.96 ↓ % | -0.77 ↓ % | 2.33 ↑ % | 1.71 Billion Dollars | 43.46 Million Dollars | 0.5544 |
| 40 | OKB (OKB) | 79.50 | -1.00 ↓ % | -2.46 ↓ % | 3.27 ↑ % | 1.67 Billion Dollars | 18.80 Million Dollars | 69.51 |
| 41 | Ondo (ONDO) | 0.3239453021 | -1.10 ↓ % | -1.78 ↓ % | 4.91 ↑ % | 1.58 Billion Dollars | 63.95 Million Dollars | 0.2832555046 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 97.72 Million Dollars | 0.8743 |
| 43 | Polkadot (DOT) | 0.8617 | -1.03 ↓ % | -0.74 ↓ % | 6.94 ↑ % | 1.46 Billion Dollars | 63.11 Million Dollars | 0.7534 |
| 44 | Mantle (MNT) | 0.4374620078 | -0.81 ↓ % | -0.97 ↓ % | 1.94 ↑ % | 1.44 Billion Dollars | 32.36 Million Dollars | 0.3825137174 |
| 45 | Worldcoin (WLD) | 0.4051726753 | -2.23 ↓ % | -4.33 ↓ % | -10.36 ↓ % | 1.42 Billion Dollars | 216.32 Million Dollars | 0.3542801510 |
| 46 | USDD (USDD) | 0.9982 | 0.06 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 1.83 Million Dollars | 0.8729 |
| 47 | Aave (AAVE) | 87.42 | -0.79 ↓ % | -0.01 ↓ % | -2.99 ↓ % | 1.35 Billion Dollars | 136.41 Million Dollars | 76.44 |
| 48 | Sky (SKY) | 0.0553960590 | 0.23 ↑ % | -3.78 ↓ % | 11.10 ↑ % | 1.29 Billion Dollars | 16.01 Million Dollars | 0.0484379262 |
| 49 | Pi (PI) | 0.1126979849 | -1.28 ↓ % | -2.38 ↓ % | -11.06 ↓ % | 1.23 Billion Dollars | 8.95 Million Dollars | 0.0985423291 |
| 50 | Internet Computer (ICP) | 2.177 | -1.62 ↓ % | -1.07 ↓ % | 1.03 ↑ % | 1.21 Billion Dollars | 41.80 Million Dollars | 1.9039 |
| 51 | Bitget Token (BGB) | 1.7107 | -0.60 ↓ % | -0.16 ↓ % | 4.30 ↑ % | 1.20 Billion Dollars | 8.15 Million Dollars | 1.4959 |
| 52 | Ethereum Classic (ETC) | 7.048 | -0.35 ↓ % | -1.39 ↓ % | -0.17 ↓ % | 1.11 Billion Dollars | 39.10 Million Dollars | 6.163 |
| 53 | Pepe (PEPE) | 0.0000026504 | -0.64 ↓ % | -1.78 ↓ % | 11.35 ↑ % | 1.10 Billion Dollars | 192.84 Million Dollars | 0.0000023175 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 88.12 Million Dollars | 0.8744 |
| 55 | Morpho (MORPHO) | 1.9781 | -0.92 ↓ % | 2.23 ↑ % | 11.72 ↑ % | 1.01 Billion Dollars | 15.34 Million Dollars | 1.7297 |
| 56 | KuCoin Token (KCS) | 7.078 | -0.68 ↓ % | 0.19 ↑ % | 4.81 ↑ % | 970.76 Million Dollars | 2.26 Million Dollars | 6.189 |
| 57 | Audiera (BEAT) | 2.797 | 0.00 ↑ % | -6.43 ↓ % | 7.93 ↑ % | 865.16 Million Dollars | 22.75 Million Dollars | 2.446 |
| 58 | Kaspa (KAS) | 0.0309728234 | -0.23 ↓ % | -1.41 ↓ % | 11.15 ↑ % | 853.46 Million Dollars | 10.12 Million Dollars | 0.0270824200 |
| 59 | Stable (STABLE) | 0.0345448533 | -0.41 ↓ % | 0.70 ↑ % | -7.64 ↓ % | 836.14 Million Dollars | 135.87 Million Dollars | 0.0302057779 |
| 60 | Render (RENDER) | 1.5752 | -1.29 ↓ % | -0.41 ↓ % | 1.21 ↑ % | 817.15 Million Dollars | 24.30 Million Dollars | 1.3773 |
| 61 | Quant (QNT) | 66.88 | -0.86 ↓ % | -0.88 ↓ % | 2.72 ↑ % | 807.39 Million Dollars | 4.91 Million Dollars | 58.48 |
| 62 | Algorand (ALGO) | 0.0893903254 | -0.69 ↓ % | 0.65 ↑ % | 2.72 ↑ % | 799.98 Million Dollars | 24.78 Million Dollars | 0.0781622748 |
| 63 | Cosmos (ATOM) | 1.5451 | -0.49 ↓ % | -2.32 ↓ % | -1.39 ↓ % | 799.57 Million Dollars | 21.33 Million Dollars | 1.3510 |
| 64 | JUST (JST) | 0.0923449495 | -0.52 ↓ % | 2.72 ↑ % | 6.87 ↑ % | 788.97 Million Dollars | 24.89 Million Dollars | 0.0807457774 |
| 65 | Jupiter (JUP) | 0.2337602695 | -2.45 ↓ % | 0.45 ↑ % | 8.08 ↑ % | 776.16 Million Dollars | 22.48 Million Dollars | 0.2043983433 |
| 66 | POL (prev. MATIC) (POL) | 0.0725197815 | -0.74 ↓ % | -0.97 ↓ % | 1.88 ↑ % | 774.00 Million Dollars | 32.06 Million Dollars | 0.0634107893 |
| 67 | 币安人生 (币安人生) | 0.7604 | -0.11 ↓ % | 10.28 ↑ % | 35.10 ↑ % | 760.43 Million Dollars | 42.71 Million Dollars | 0.6649 |
| 68 | Ethena (ENA) | 0.0771156595 | -0.98 ↓ % | -0.46 ↓ % | 1.49 ↑ % | 737.30 Million Dollars | 95.92 Million Dollars | 0.0674293928 |
| 69 | GateToken (GT) | 6.747 | 0.13 ↑ % | -0.91 ↓ % | 2.82 ↑ % | 718.86 Million Dollars | 1.91 Million Dollars | 5.899 |
| 70 | Filecoin (FIL) | 0.7777 | -1.59 ↓ % | -1.84 ↓ % | 6.82 ↑ % | 618.51 Million Dollars | 43.45 Million Dollars | 0.6800 |
| 71 | Pump.fun (PUMP) | 0.0015226611 | -0.90 ↓ % | -3.45 ↓ % | 3.20 ↑ % | 615.04 Million Dollars | 47.22 Million Dollars | 0.0013314042 |
| 72 | Flare (FLR) | 0.0069249039 | -0.65 ↓ % | -0.42 ↓ % | 3.50 ↑ % | 600.64 Million Dollars | 2.93 Million Dollars | 0.0060550875 |
| 73 | XDC Network (XDC) | 0.0282744702 | 0.03 ↑ % | -1.01 ↓ % | 1.64 ↑ % | 594.08 Million Dollars | 6.65 Million Dollars | 0.0247229988 |
| 74 | Lighter (LIT) | 2.265 | -0.61 ↓ % | 3.90 ↑ % | 25.25 ↑ % | 566.37 Million Dollars | 50.47 Million Dollars | 1.9809 |
| 76 | Midnight (NIGHT) | 0.0332461015 | -1.30 ↓ % | 2.52 ↑ % | 8.20 ↑ % | 552.13 Million Dollars | 18.73 Million Dollars | 0.0290701584 |
| 75 | Venice Token (VVV) | 11.69 | 1.55 ↑ % | -6.94 ↓ % | -14.57 ↓ % | 552.25 Million Dollars | 46.21 Million Dollars | 10.23 |
| 77 | Aerodrome Finance (AERO) | 0.5572 | -2.54 ↓ % | 0.50 ↑ % | 18.53 ↑ % | 537.06 Million Dollars | 42.35 Million Dollars | 0.4872197275 |
| 78 | Aptos (APT) | 0.6154 | -0.87 ↓ % | -1.12 ↓ % | 5.71 ↑ % | 512.49 Million Dollars | 40.53 Million Dollars | 0.5381 |
| 79 | Arbitrum (ARB) | 0.0777243361 | -1.11 ↓ % | -1.81 ↓ % | 5.48 ↑ % | 494.55 Million Dollars | 38.43 Million Dollars | 0.0679616154 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 493.60 Million Dollars | 26.98 Million Dollars | 0.8728 |
| 81 | Nexo (NEXO) | 0.7632 | 0.33 ↑ % | -0.04 ↓ % | 5.83 ↑ % | 493.14 Million Dollars | 6.36 Million Dollars | 0.6673 |
| 82 | Injective (INJ) | 4.632 | -1.90 ↓ % | -2.72 ↓ % | -1.09 ↓ % | 463.02 Million Dollars | 58.69 Million Dollars | 4.050 |
| 83 | EURC (EURC) | 1.1435 | 0.05 ↑ % | 0.04 ↑ % | 0.44 ↑ % | 446.93 Million Dollars | 18.67 Million Dollars | 0.9999 |
| 84 | Dash (DASH) | 34.69 | -1.36 ↓ % | -0.93 ↓ % | 7.53 ↑ % | 442.62 Million Dollars | 48.02 Million Dollars | 30.34 |
| 85 | PancakeSwap (CAKE) | 1.3680 | -0.68 ↓ % | -0.91 ↓ % | 2.82 ↑ % | 442.50 Million Dollars | 22.68 Million Dollars | 1.1962 |
| 86 | Bonk (BONK) | 0.0000048031 | -1.72 ↓ % | -0.21 ↓ % | 16.98 ↑ % | 422.65 Million Dollars | 77.01 Million Dollars | 0.0000041998 |
| 87 | Pudgy Penguins (PENGU) | 0.0065175780 | -1.05 ↓ % | -2.25 ↓ % | 5.19 ↑ % | 409.70 Million Dollars | 50.83 Million Dollars | 0.0056989246 |
| 88 | VeChain (VET) | 0.0046904829 | -0.83 ↓ % | 0.03 ↑ % | 1.65 ↑ % | 403.31 Million Dollars | 12.73 Million Dollars | 0.0041013254 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6889 | -0.67 ↓ % | -4.26 ↓ % | 2.48 ↑ % | 400.96 Million Dollars | 152.23 Million Dollars | 1.4767 |
| 90 | 0.1749102895 | -1.11 ↓ % | -4.72 ↓ % | 1.78 ↑ % | 393.10 Million Dollars | 127.63 Million Dollars | 0.1529403328 | |
| 91 | ether.fi (ETHFI) | 0.4205977740 | 0.12 ↑ % | 11.72 ↑ % | 22.92 ↑ % | 390.05 Million Dollars | 113.14 Million Dollars | 0.3677677494 |
| 92 | SPX6900 (SPX) | 0.3957798922 | -0.77 ↓ % | -2.03 ↓ % | 15.23 ↑ % | 368.47 Million Dollars | 17.08 Million Dollars | 0.3460671673 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5601 | -0.85 ↓ % | -0.47 ↓ % | 5.33 ↑ % | 368.20 Million Dollars | 32.80 Million Dollars | 0.4897108532 |
| 94 | Jito (JTO) | 0.7227 | -0.80 ↓ % | 0.18 ↑ % | -9.06 ↓ % | 354.68 Million Dollars | 42.44 Million Dollars | 0.6319 |
| 95 | Celestia (TIA) | 0.3847355078 | -2.05 ↓ % | -0.57 ↓ % | 3.02 ↑ % | 353.93 Million Dollars | 34.46 Million Dollars | 0.3364100349 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 349.15 Million Dollars | 114.43 Million Dollars | 0.8720 |
| 97 | Sei (SEI) | 0.0481689923 | -1.36 ↓ % | -1.86 ↓ % | -3.52 ↓ % | 347.67 Million Dollars | 21.67 Million Dollars | 0.0421186297 |
| 98 | Terra Classic (LUNC) | 0.0000613335 | -0.57 ↓ % | -3.41 ↓ % | 0.86 ↑ % | 339.09 Million Dollars | 12.17 Million Dollars | 0.0000536296 |
| 99 | Sun [New] (SUN) | 0.0172394927 | 0.37 ↑ % | 1.65 ↑ % | 3.09 ↑ % | 331.54 Million Dollars | 50.47 Million Dollars | 0.0150740917 |
| 100 | LayerZero (ZRO) | 0.9105 | -1.72 ↓ % | 1.13 ↑ % | 20.74 ↑ % | 321.68 Million Dollars | 19.31 Million Dollars | 0.7961 |
