Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,359.32 | 0.15 ↑ % | 1.11 ↑ % | -5.11 ↓ % | 1,210.13 Billion Dollars | 29.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.29 | 0.17 ↑ % | 1.85 ↑ % | -8.41 ↓ % | 190.84 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 57.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.55 | -0.03 ↓ % | -0.27 ↓ % | -3.89 ↓ % | 75.96 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0576 | 0.33 ↑ % | 2.47 ↑ % | -8.03 ↓ % | 65.83 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.91 | 0.34 ↑ % | 4.22 ↑ % | 0.56 ↑ % | 41.75 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209409870 | 0.07 ↑ % | -0.29 ↓ % | -0.80 ↓ % | 30.44 Billion Dollars | 569.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.11 | 0.51 ↑ % | 1.23 ↑ % | -10.86 ↓ % | 15.97 Billion Dollars | 593.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752941248 | 0.07 ↑ % | 1.86 ↑ % | -10.35 ↓ % | 11.66 Billion Dollars | 560.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.370 | 0.02 ↑ % | 1.67 ↑ % | -2.09 ↓ % | 8.62 Billion Dollars | 795.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.98 | 0.66 ↑ % | 2.01 ↑ % | -13.80 ↓ % | 6.83 Billion Dollars | 455.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.63 | 1.20 ↑ % | 3.34 ↑ % | -0.25 ↓ % | 5.94 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1743683214 | 0.31 ↑ % | -0.76 ↓ % | -19.88 ↓ % | 5.92 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508701128 | 0.00 ↑ % | 1.41 ↑ % | -0.28 ↓ % | 5.87 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1470135448 | 0.19 ↑ % | 2.13 ↑ % | -9.93 ↓ % | 5.35 Billion Dollars | 378.60 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.352 | 0.18 ↑ % | 2.33 ↑ % | -7.61 ↓ % | 5.35 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5727 | -0.75 ↓ % | 1.16 ↑ % | -1.50 ↓ % | 4.25 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.03 | 0.59 ↑ % | 1.43 ↑ % | -1.14 ↓ % | 3.95 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.58 | -0.29 ↓ % | 3.11 ↑ % | -3.69 ↓ % | 3.29 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722976245 | 0.43 ↑ % | -0.96 ↓ % | -10.24 ↓ % | 3.14 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7000 | -0.05 ↓ % | 3.72 ↑ % | -2.73 ↓ % | 2.82 Billion Dollars | 334.81 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.500 | -0.29 ↓ % | 5.66 ↑ % | 5.18 ↑ % | 2.81 Billion Dollars | 316.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548371494 | 0.04 ↑ % | 0.61 ↑ % | -6.55 ↓ % | 2.52 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042509 | 0.18 ↑ % | 1.61 ↑ % | -9.97 ↓ % | 2.50 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.16 | 0.00 ↑ % | 0.91 ↑ % | -1.78 ↓ % | 2.49 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.63 | 0.05 ↑ % | 1.21 ↑ % | -7.75 ↓ % | 2.35 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7982 | 0.34 ↑ % | -0.19 ↓ % | -16.26 ↓ % | 2.34 Billion Dollars | 289.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,075.12 | 0.00 ↑ % | 0.94 ↑ % | -1.81 ↓ % | 1.84 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577711907 | 0.00 ↓ % | 0.93 ↑ % | -1.39 ↓ % | 1.84 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.916 | 0.08 ↑ % | 1.33 ↑ % | -3.28 ↓ % | 1.81 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.66 | -0.54 ↓ % | -9.76 ↓ % | 32.22 ↑ % | 1.73 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6284 | -0.06 ↓ % | 1.35 ↑ % | -2.59 ↓ % | 1.70 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.51 | -0.17 ↓ % | 3.96 ↑ % | 1.29 ↑ % | 1.63 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4621369434 | 0.63 ↑ % | -0.87 ↓ % | -24.17 ↓ % | 1.60 Billion Dollars | 277.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3169557900 | 0.54 ↑ % | 2.88 ↑ % | -9.63 ↓ % | 1.54 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.31 | -0.09 ↓ % | 13.60 ↑ % | 27.36 ↑ % | 1.47 Billion Dollars | 527.84 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4367565959 | 0.43 ↑ % | 2.90 ↑ % | -17.71 ↓ % | 1.44 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8429 | 0.11 ↑ % | 1.35 ↑ % | -12.76 ↓ % | 1.43 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273906569 | -0.18 ↓ % | -0.09 ↓ % | -5.60 ↓ % | 1.38 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9784 | -0.13 ↓ % | -1.95 ↓ % | -2.06 ↓ % | 1.35 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.176 | 0.29 ↑ % | 2.23 ↑ % | -5.11 ↓ % | 1.21 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6498 | 0.04 ↑ % | 1.42 ↑ % | -6.57 ↓ % | 1.15 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.252 | -0.23 ↓ % | 3.94 ↑ % | -4.05 ↓ % | 1.14 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488023856 | -0.15 ↓ % | -4.58 ↓ % | -15.98 ↓ % | 1.14 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7805 | 1.05 ↑ % | -7.96 ↓ % | -72.73 ↓ % | 1.03 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 145.67 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024095 | 0.18 ↑ % | 3.17 ↑ % | -15.25 ↓ % | 997.00 Million Dollars | 151.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.795 | 0.35 ↑ % | 0.58 ↑ % | -5.62 ↓ % | 914.93 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377963929 | 0.77 ↑ % | 6.41 ↑ % | 17.09 ↑ % | 905.90 Million Dollars | 209.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7618 | -1.06 ↓ % | 6.11 ↑ % | -5.38 ↓ % | 896.35 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6020 | -0.34 ↓ % | 6.81 ↑ % | -8.15 ↓ % | 831.06 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5799 | 0.05 ↑ % | -1.49 ↓ % | -12.02 ↓ % | 815.30 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.98 | 0.30 ↑ % | 2.42 ↑ % | -6.54 ↓ % | 796.51 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278655133 | -0.19 ↓ % | 2.07 ↑ % | -7.86 ↓ % | 767.34 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0858344309 | 0.60 ↑ % | 3.70 ↑ % | -8.86 ↓ % | 766.92 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712234993 | -0.20 ↓ % | -2.17 ↓ % | -14.13 ↓ % | 759.83 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2268912957 | 1.79 ↑ % | 3.05 ↑ % | 13.05 ↑ % | 753.35 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854846020 | 1.02 ↑ % | 3.33 ↑ % | 2.86 ↑ % | 730.36 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7294 | 1.05 ↑ % | 0.91 ↑ % | 3.10 ↑ % | 729.40 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0783461768 | 0.03 ↑ % | 0.03 ↑ % | -11.61 ↓ % | 728.13 Million Dollars | 155.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.538 | -0.15 ↓ % | 2.00 ↑ % | -2.24 ↓ % | 696.56 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.313 | 8.82 ↑ % | -4.50 ↓ % | 26.86 ↑ % | 666.10 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.33 | -0.10 ↓ % | -1.97 ↓ % | -10.71 ↓ % | 626.48 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281759653 | -0.01 ↓ % | 0.45 ↑ % | -4.52 ↓ % | 591.96 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7443 | 0.11 ↑ % | 2.66 ↑ % | -5.58 ↓ % | 589.54 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067807961 | -0.09 ↓ % | 0.83 ↑ % | -8.12 ↓ % | 587.24 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3031 | 23.01 ↑ % | 155.31 ↑ % | 178.07 ↑ % | 548.34 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013077606 | 0.60 ↑ % | 7.20 ↑ % | -5.14 ↓ % | 531.86 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305535441 | 0.06 ↑ % | 0.57 ↑ % | -4.50 ↓ % | 507.41 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6007 | 0.05 ↑ % | 1.94 ↑ % | -6.02 ↓ % | 500.03 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.947 | -0.64 ↓ % | 10.18 ↑ % | -3.32 ↓ % | 494.57 Million Dollars | 132.48 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.36 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741966853 | 0.01 ↑ % | 2.92 ↑ % | -11.97 ↓ % | 472.10 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7283 | 0.34 ↑ % | 0.66 ↑ % | -8.23 ↓ % | 470.62 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4684134171 | 0.21 ↑ % | 1.20 ↑ % | -5.20 ↓ % | 448.72 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7839 | 1.24 ↑ % | 9.26 ↑ % | 13.66 ↑ % | 445.98 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.87 | 0.91 ↑ % | 0.28 ↑ % | -8.36 ↓ % | 431.89 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | -0.03 ↓ % | -0.19 ↓ % | -0.68 ↓ % | 428.24 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3164 | -0.02 ↓ % | -1.33 ↓ % | -5.05 ↓ % | 426.02 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 87 | 0.1788926802 | -0.03 ↓ % | 7.99 ↑ % | -5.61 ↓ % | 404.10 Million Dollars | 116.94 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8265 | 0.73 ↑ % | 8.87 ↑ % | 13.53 ↑ % | 403.15 Million Dollars | 147.89 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6968 | -0.21 ↓ % | 0.86 ↑ % | -7.36 ↓ % | 402.84 Million Dollars | 216.58 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062369498 | 0.48 ↑ % | 6.14 ↑ % | -8.29 ↓ % | 392.06 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044696730 | 0.25 ↑ % | -0.20 ↓ % | -9.13 ↓ % | 384.33 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0516656710 | -0.22 ↓ % | -2.14 ↓ % | -6.41 ↓ % | 372.91 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042277 | 0.02 ↑ % | 3.70 ↑ % | -7.19 ↓ % | 372.01 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3674363177 | 5.33 ↑ % | 14.39 ↑ % | 1.18 ↑ % | 367.44 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5315 | 0.31 ↑ % | 1.91 ↑ % | -12.46 ↓ % | 349.21 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 349.05 Million Dollars | 203.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3787827178 | -0.47 ↓ % | 6.64 ↑ % | -0.40 ↓ % | 348.45 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000624310 | 0.44 ↑ % | -1.32 ↓ % | -9.36 ↓ % | 345.20 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3535385002 | -0.45 ↓ % | -3.57 ↓ % | 3.25 ↑ % | 327.86 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167485721 | 0.12 ↑ % | -0.35 ↓ % | -2.21 ↓ % | 322.10 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
