Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,153.53 | -0.04 ↓ % | -0.19 ↓ % | 8.70 ↑ % | 1,690.56 Billion Dollars | 36.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,677.24 | -0.02 ↓ % | -0.75 ↓ % | 7.65 ↑ % | 326.83 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.72 Billion Dollars | 82.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.99 | 0.12 ↑ % | -0.11 ↓ % | 2.84 ↑ % | 102.93 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5322 | 0.15 ↑ % | 1.17 ↑ % | 15.85 ↑ % | 96.34 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.39 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.36 | -0.42 ↓ % | 0.40 ↑ % | 10.09 ↑ % | 68.38 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3386294641 | 0.10 ↑ % | -1.41 ↓ % | 0.86 ↑ % | 32.16 Billion Dollars | 482.64 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,546.64 | -0.64 ↓ % | 1.13 ↑ % | 1.97 ↑ % | 26.12 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.69 | 0.07 ↑ % | -1.02 ↓ % | 4.78 ↑ % | 23.04 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0950746526 | 0.00 ↑ % | 0.21 ↑ % | 12.78 ↑ % | 16.33 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 562.00 | 0.01 ↑ % | 1.47 ↑ % | 8.69 ↑ % | 10.57 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.36 | 0.00 ↓ % | 7.32 ↑ % | 13.53 ↑ % | 9.99 Billion Dollars | 644.13 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2476648783 | 0.13 ↑ % | 1.83 ↑ % | 15.52 ↑ % | 9.11 Billion Dollars | 614.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.809 | -0.47 ↓ % | -2.21 ↓ % | -1.01 ↓ % | 8.10 Billion Dollars | 547.14 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202344035 | -0.13 ↓ % | 8.05 ↑ % | 17.21 ↑ % | 7.70 Billion Dollars | 435.75 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 334.15 | -1.16 ↓ % | -3.02 ↓ % | 35.18 ↑ % | 6.71 Billion Dollars | 472.38 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.496 | 0.75 ↑ % | -0.91 ↓ % | 28.28 ↑ % | 5.88 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.109 | -0.14 ↓ % | -3.18 ↓ % | 7.43 ↑ % | 5.65 Billion Dollars | 936.10 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.81 | 0.30 ↑ % | 2.89 ↑ % | 29.43 ↑ % | 5.50 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 4.59 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1148989505 | -1.29 ↓ % | 4.87 ↑ % | 6.30 ↑ % | 4.56 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.22 | 0.30 ↑ % | -1.45 ↓ % | 28.93 ↑ % | 4.53 Billion Dollars | 574.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0106 | -0.03 ↓ % | 3.57 ↑ % | 29.58 ↑ % | 4.14 Billion Dollars | 913.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0922027509 | 0.22 ↑ % | 0.66 ↑ % | 19.82 ↑ % | 4.04 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4086 | 0.13 ↑ % | -1.26 ↓ % | 4.10 ↑ % | 3.96 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.56 | 1.23 ↑ % | 2.29 ↑ % | 22.42 ↑ % | 3.44 Billion Dollars | 371.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057731 | 0.37 ↑ % | -0.28 ↓ % | 7.93 ↑ % | 3.40 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 3.26 Billion Dollars | 775.81 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0643527068 | -0.50 ↓ % | 2.29 ↑ % | 9.41 ↑ % | 3.20 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2258 | 0.40 ↑ % | -1.45 ↓ % | -4.03 ↓ % | 2.79 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,259.59 | -0.20 ↓ % | -0.76 ↓ % | -2.38 ↓ % | 2.65 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5347 | 1.58 ↑ % | 24.49 ↑ % | 38.20 ↑ % | 2.60 Billion Dollars | 977.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.71 | 0.01 ↑ % | -0.65 ↓ % | 4.93 ↑ % | 2.51 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 360.64 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.41 | 0.06 ↑ % | 3.72 ↑ % | 8.70 ↑ % | 2.24 Billion Dollars | 322.83 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6766 | 0.11 ↑ % | 1.36 ↑ % | 16.17 ↑ % | 2.23 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2210582357 | -0.33 ↓ % | 4.80 ↑ % | 35.44 ↑ % | 2.23 Billion Dollars | 657.41 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1428 | 0.61 ↑ % | 0.70 ↑ % | 0.82 ↑ % | 1.95 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7057 | -0.21 ↓ % | -0.03 ↓ % | -5.50 ↓ % | 1.91 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,256.35 | -0.19 ↓ % | -0.79 ↓ % | -2.45 ↓ % | 1.85 Billion Dollars | 203.51 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044148 | 0.44 ↑ % | -0.58 ↓ % | 20.29 ↑ % | 1.83 Billion Dollars | 390.80 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039140717 | 0.25 ↑ % | -2.05 ↓ % | -7.91 ↓ % | 1.83 Billion Dollars | 176.19 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564337449 | 0.29 ↑ % | 2.59 ↑ % | -3.48 ↓ % | 1.79 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.074 | 0.58 ↑ % | 2.56 ↑ % | 10.86 ↑ % | 1.71 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0725453247 | -0.03 ↓ % | 2.39 ↑ % | 18.09 ↑ % | 1.70 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4336715672 | 0.54 ↑ % | 3.59 ↑ % | 2.73 ↑ % | 1.58 Billion Dollars | 338.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9976 | -0.06 ↓ % | -0.34 ↓ % | -0.30 ↓ % | 1.54 Billion Dollars | 366.12 Thousand Dollar | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.99 | 1.05 ↑ % | 0.21 ↑ % | 24.86 ↑ % | 1.50 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.428 | 0.19 ↑ % | 0.75 ↑ % | 20.87 ↑ % | 1.49 Billion Dollars | 215.48 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.796 | -0.73 ↓ % | 4.96 ↑ % | 20.43 ↑ % | 1.48 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2175162416 | 0.09 ↑ % | -1.04 ↓ % | 1.92 ↑ % | 1.48 Billion Dollars | 333.51 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9784 | 0.71 ↑ % | -1.90 ↓ % | 1.72 ↑ % | 1.38 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.964 | 0.40 ↑ % | -6.26 ↓ % | -1.38 ↓ % | 1.24 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 96.74 | 3.98 ↑ % | 33.93 ↑ % | 54.09 ↑ % | 1.17 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1083967010 | -0.09 ↓ % | 5.30 ↑ % | 8.46 ↑ % | 1.15 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.75 | 0.60 ↑ % | 1.72 ↑ % | 10.39 ↑ % | 1.15 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0398017550 | 0.03 ↑ % | 1.50 ↑ % | 15.78 ↑ % | 1.10 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1131582032 | 0.53 ↑ % | 6.20 ↑ % | 19.50 ↑ % | 1.02 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3047799333 | -0.06 ↓ % | 3.04 ↑ % | 18.64 ↑ % | 1.01 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.315 | 0.02 ↑ % | 1.78 ↑ % | 3.05 ↑ % | 1.00 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0858903924 | -0.12 ↓ % | -2.86 ↓ % | 3.67 ↑ % | 965.67 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8389 | 0.54 ↑ % | 2.62 ↑ % | 22.23 ↑ % | 953.97 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7830 | -0.02 ↓ % | 3.78 ↑ % | 9.77 ↑ % | 948.95 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1149758525 | -0.75 ↓ % | 3.42 ↑ % | -1.29 ↓ % | 941.51 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.742 | 0.07 ↑ % | 3.92 ↑ % | 9.55 ↑ % | 874.58 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9896 | 0.72 ↑ % | 0.69 ↑ % | 15.04 ↑ % | 822.39 Million Dollars | 180.62 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.64 | -0.53 ↓ % | 4.69 ↑ % | 1.83 ↑ % | 804.54 Million Dollars | 153.81 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.043 | 1.28 ↑ % | -0.91 ↓ % | 35.68 ↑ % | 804.08 Million Dollars | 191.18 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091770310 | 0.11 ↑ % | 0.80 ↑ % | 22.24 ↑ % | 789.09 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7023 | 0.95 ↑ % | 2.36 ↑ % | 16.10 ↑ % | 699.96 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8023 | 0.94 ↑ % | 2.89 ↑ % | 19.30 ↑ % | 698.65 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261946481 | -0.28 ↓ % | -0.52 ↓ % | 10.29 ↑ % | 697.52 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6727 | 0.54 ↑ % | 0.55 ↑ % | 2.44 ↑ % | 649.43 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296746020 | -0.01 ↓ % | -0.93 ↓ % | 8.56 ↑ % | 637.36 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072505910 | 0.11 ↑ % | 1.50 ↑ % | 12.85 ↑ % | 630.14 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095586225 | -0.19 ↓ % | -4.38 ↓ % | 27.03 ↑ % | 600.86 Million Dollars | 285.25 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.076 | -0.05 ↓ % | 3.42 ↑ % | 1.99 ↑ % | 585.11 Million Dollars | 391.90 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8728 | 0.07 ↑ % | 0.41 ↑ % | 7.03 ↑ % | 563.98 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3095592079 | 0.32 ↑ % | -1.16 ↓ % | 14.32 ↑ % | 561.73 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4853 | -1.73 ↓ % | -4.36 ↓ % | 28.84 ↑ % | 559.95 Million Dollars | 118.01 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.036 | -0.41 ↓ % | -0.64 ↓ % | 20.42 ↑ % | 549.09 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3427806683 | -0.01 ↓ % | 1.87 ↑ % | 1.19 ↑ % | 537.21 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0680482436 | -0.26 ↓ % | 3.49 ↑ % | 13.01 ↑ % | 535.88 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 89 | 0.2282395126 | 1.53 ↑ % | 13.49 ↑ % | 26.57 ↑ % | 527.58 Million Dollars | 260.28 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5007 | 0.02 ↑ % | -0.40 ↓ % | -1.40 ↓ % | 500.73 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.35 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7455 | 1.43 ↑ % | 2.68 ↑ % | 16.45 ↑ % | 491.26 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6054 | -0.33 ↓ % | -4.03 ↓ % | 36.88 ↑ % | 474.16 Million Dollars | 149.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0624270315 | 0.63 ↑ % | 3.46 ↑ % | 34.65 ↑ % | 473.19 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1369 | -0.02 ↓ % | 0.02 ↑ % | -0.98 ↓ % | 460.16 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4839250653 | 0.22 ↑ % | 1.10 ↑ % | 25.33 ↑ % | 445.18 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.544 | -0.87 ↓ % | 5.22 ↑ % | -0.23 ↓ % | 441.65 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1370741099 | 0.01 ↑ % | 2.77 ↑ % | 4.61 ↑ % | 430.41 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6244 | 0.73 ↑ % | -2.08 ↓ % | -15.38 ↓ % | 427.10 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 21.21 | 0.05 ↑ % | -1.74 ↓ % | 26.40 ↑ % | 426.09 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
