Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,219.30 | 0.01 ↑ % | -2.44 ↓ % | -2.25 ↓ % | 1,632.39 Billion Dollars | 42.62 Billion Dollars | 72,404.81 |
| 2 | Ethereum (ETH) | 2,369.22 | -0.16 ↓ % | -5.21 ↓ % | -7.71 ↓ % | 289.37 Billion Dollars | 19.25 Billion Dollars | 2,112.09 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.83 Billion Dollars | 87.92 Billion Dollars | 0.8904 |
| 4 | BNB (BNB) | 722.41 | 0.18 ↑ % | -2.44 ↓ % | -6.08 ↓ % | 96.19 Billion Dollars | 1.60 Billion Dollars | 644.00 |
| 5 | XRP (XRP) | 1.3170 | 0.21 ↑ % | -3.56 ↓ % | -7.01 ↓ % | 83.14 Billion Dollars | 3.11 Billion Dollars | 1.1741 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.68 Billion Dollars | 20.40 Billion Dollars | 0.8914 |
| 7 | Solana (SOL) | 102.97 | -0.07 ↓ % | -3.40 ↓ % | -10.61 ↓ % | 60.68 Billion Dollars | 3.90 Billion Dollars | 91.79 |
| 8 | TRON (TRX) | 0.3310967721 | -0.33 ↓ % | -0.48 ↓ % | -1.50 ↓ % | 31.45 Billion Dollars | 581.26 Million Dollars | 0.2951638327 |
| 9 | Hyperliquid (HYPE) | 79.82 | -0.40 ↓ % | -1.58 ↓ % | -8.29 ↓ % | 20.28 Billion Dollars | 839.04 Million Dollars | 71.16 |
| 10 | Zcash (ZEC) | 1,100.11 | -0.69 ↓ % | -10.54 ↓ % | -10.69 ↓ % | 18.61 Billion Dollars | 1.26 Billion Dollars | 980.72 |
| 11 | Dogecoin (DOGE) | 0.0800806998 | -0.28 ↓ % | -4.73 ↓ % | -9.25 ↓ % | 12.52 Billion Dollars | 1.27 Billion Dollars | 0.0713897817 |
| 12 | Monero (XMR) | 541.21 | -0.78 ↓ % | -1.98 ↓ % | -3.22 ↓ % | 10.18 Billion Dollars | 109.54 Million Dollars | 482.48 |
| 13 | Chainlink (LINK) | 12.10 | -0.36 ↓ % | -6.10 ↓ % | -8.12 ↓ % | 9.05 Billion Dollars | 385.40 Million Dollars | 10.79 |
| 14 | UNUS SED LEO (LEO) | 9.029 | 0.01 ↑ % | 0.09 ↑ % | 1.30 ↑ % | 8.31 Billion Dollars | 211.95 Thousand Dollar | 8.050 |
| 15 | Cardano (ADA) | 0.2224221474 | 0.08 ↑ % | -5.26 ↓ % | -12.41 ↓ % | 8.19 Billion Dollars | 525.43 Million Dollars | 0.1982833390 |
| 16 | Stellar (XLM) | 0.1805003994 | 0.12 ↑ % | -4.22 ↓ % | -10.45 ↓ % | 6.35 Billion Dollars | 196.48 Million Dollars | 0.1609112325 |
| 17 | NEAR Protocol (NEAR) | 4.640 | -1.67 ↓ % | -6.92 ↓ % | -11.44 ↓ % | 6.07 Billion Dollars | 1.38 Billion Dollars | 4.136 |
| 18 | Bitcoin Cash (BCH) | 263.96 | 0.06 ↑ % | -4.65 ↓ % | -11.20 ↓ % | 5.31 Billion Dollars | 189.35 Million Dollars | 235.31 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 45.01 Million Dollars | 0.8909 |
| 20 | Litecoin (LTC) | 58.51 | 0.06 ↑ % | -4.60 ↓ % | -9.61 ↓ % | 4.55 Billion Dollars | 305.24 Million Dollars | 52.16 |
| 21 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.53 Billion Dollars | 21.03 Million Dollars | 0.8915 |
| 22 | Uniswap (UNI) | 6.952 | -0.45 ↓ % | -5.40 ↓ % | -11.23 ↓ % | 4.34 Billion Dollars | 532.53 Million Dollars | 6.198 |
| 23 | Avalanche (AVAX) | 9.608 | -0.48 ↓ % | -5.35 ↓ % | -11.45 ↓ % | 4.26 Billion Dollars | 437.50 Million Dollars | 8.566 |
| 24 | Canton (CC) | 0.1060589395 | -0.68 ↓ % | -12.51 ↓ % | -10.99 ↓ % | 4.23 Billion Dollars | 34.75 Million Dollars | 0.0945486810 |
| 25 | Sui (SUI) | 0.9940 | -0.44 ↓ % | -4.94 ↓ % | -12.34 ↓ % | 4.09 Billion Dollars | 657.69 Million Dollars | 0.8861 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.07 Billion Dollars | 1.35 Billion Dollars | 0.8908 |
| 27 | Gram (GRAM) | 1.3457 | 0.01 ↑ % | -1.45 ↓ % | -6.10 ↓ % | 3.81 Billion Dollars | 67.17 Million Dollars | 1.1996 |
| 28 | Hedera (HBAR) | 0.0815747817 | -0.41 ↓ % | -5.01 ↓ % | -15.32 ↓ % | 3.59 Billion Dollars | 116.39 Million Dollars | 0.0727217154 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.07 Billion Dollars | 684.64 Million Dollars | 0.8917 |
| 30 | Bittensor (TAO) | 261.66 | -0.52 ↓ % | -5.86 ↓ % | -8.21 ↓ % | 3.04 Billion Dollars | 211.59 Million Dollars | 233.26 |
| 31 | Tether Gold (XAUt) | 4,152.25 | 0.12 ↑ % | 0.28 ↑ % | 0.71 ↑ % | 3.03 Billion Dollars | 425.01 Million Dollars | 3,701.62 |
| 32 | Shiba Inu (SHIB) | 0.0000049619 | -0.25 ↓ % | -3.27 ↓ % | -8.82 ↓ % | 2.92 Billion Dollars | 84.89 Million Dollars | 0.0000044234 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 83.79 Million Dollars | 0.8911 |
| 34 | Cronos (CRO) | 0.0567470533 | -0.12 ↓ % | -3.30 ↓ % | -10.31 ↓ % | 2.81 Billion Dollars | 8.40 Million Dollars | 0.0505884659 |
| 35 | Ethena (ENA) | 0.1853714924 | -0.90 ↓ % | -11.25 ↓ % | -16.28 ↓ % | 2.49 Billion Dollars | 594.90 Million Dollars | 0.1652536804 |
| 36 | OKB (OKB) | 116.57 | -0.76 ↓ % | -4.92 ↓ % | -8.74 ↓ % | 2.45 Billion Dollars | 57.72 Million Dollars | 103.92 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 195.27 Million Dollars | 0.8915 |
| 38 | Quant (QNT) | 200.06 | 0.19 ↑ % | -4.71 ↓ % | -17.25 ↓ % | 2.42 Billion Dollars | 134.02 Million Dollars | 178.35 |
| 39 | Aave (AAVE) | 150.40 | -0.23 ↓ % | -5.53 ↓ % | -12.92 ↓ % | 2.32 Billion Dollars | 300.46 Million Dollars | 134.08 |
| 40 | Ondo (ONDO) | 0.4314236091 | -0.55 ↓ % | -6.73 ↓ % | -10.74 ↓ % | 2.10 Billion Dollars | 233.69 Million Dollars | 0.3846024991 |
| 41 | Pump.fun (PUMP) | 0.0042861126 | -0.78 ↓ % | -13.51 ↓ % | -28.41 ↓ % | 1.98 Billion Dollars | 306.57 Million Dollars | 0.0038209536 |
| 42 | Aster (ASTER) | 0.6967 | 0.66 ↑ % | -0.14 ↓ % | -2.75 ↓ % | 1.88 Billion Dollars | 84.44 Million Dollars | 0.6211 |
| 43 | Polkadot (DOT) | 1.0928 | -0.44 ↓ % | -3.59 ↓ % | -1.59 ↓ % | 1.87 Billion Dollars | 159.79 Million Dollars | 0.9742 |
| 44 | PAX Gold (PAXG) | 4,156.44 | 0.11 ↑ % | 0.31 ↑ % | 0.66 ↑ % | 1.83 Billion Dollars | 235.81 Million Dollars | 3,705.36 |
| 45 | World Liberty Financial (WLFI) | 0.0569752342 | 0.06 ↑ % | 0.05 ↑ % | 2.15 ↑ % | 1.81 Billion Dollars | 39.91 Million Dollars | 0.0507918830 |
| 46 | Worldcoin (WLD) | 0.4720003343 | -0.91 ↓ % | -6.62 ↓ % | -10.52 ↓ % | 1.80 Billion Dollars | 311.68 Million Dollars | 0.4207755540 |
| 47 | MemeCore (M) | 0.7760 | -1.03 ↓ % | -5.65 ↓ % | -26.48 ↓ % | 1.77 Billion Dollars | 1.45 Million Dollars | 0.6918 |
| 48 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 2.79 Million Dollars | 0.8907 |
| 49 | Mantle (MNT) | 0.5151 | -0.34 ↓ % | -3.90 ↓ % | -10.66 ↓ % | 1.70 Billion Dollars | 31.71 Million Dollars | 0.4591883746 |
| 50 | Sky (SKY) | 0.0699078293 | -0.61 ↓ % | -7.40 ↓ % | -11.15 ↓ % | 1.64 Billion Dollars | 26.51 Million Dollars | 0.0623209423 |
| 51 | Pepe (PEPE) | 0.0000039374 | -0.99 ↓ % | -5.33 ↓ % | -3.07 ↓ % | 1.63 Billion Dollars | 318.53 Million Dollars | 0.0000035101 |
| 52 | Internet Computer (ICP) | 2.902 | -1.21 ↓ % | -5.62 ↓ % | -8.56 ↓ % | 1.62 Billion Dollars | 71.07 Million Dollars | 2.587 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 269.80 Million Dollars | 0.8906 |
| 54 | Bitget Token (BGB) | 1.9177 | -0.30 ↓ % | -2.33 ↓ % | -1.60 ↓ % | 1.34 Billion Dollars | 8.81 Million Dollars | 1.7095 |
| 55 | Morpho (MORPHO) | 2.322 | -0.24 ↓ % | -0.14 ↓ % | -8.04 ↓ % | 1.24 Billion Dollars | 31.21 Million Dollars | 2.070 |
| 56 | Ethereum Classic (ETC) | 7.709 | -0.44 ↓ % | -4.51 ↓ % | -8.41 ↓ % | 1.22 Billion Dollars | 50.48 Million Dollars | 6.873 |
| 57 | Arbitrum (ARB) | 0.1748696591 | -1.09 ↓ % | -6.58 ↓ % | -6.90 ↓ % | 1.19 Billion Dollars | 184.22 Million Dollars | 0.1558915796 |
| 58 | JUST (JST) | 0.1350384726 | -0.76 ↓ % | -4.02 ↓ % | -3.18 ↓ % | 1.11 Billion Dollars | 45.41 Million Dollars | 0.1203831523 |
| 59 | Venice Token (VVV) | 22.39 | -1.32 ↓ % | -2.01 ↓ % | -10.07 ↓ % | 1.09 Billion Dollars | 41.72 Million Dollars | 19.96 |
| 60 | GateToken (GT) | 10.19 | 0.21 ↑ % | -4.81 ↓ % | -5.83 ↓ % | 1.07 Billion Dollars | 3.91 Million Dollars | 9.087 |
| 61 | POL (prev. MATIC) (POL) | 0.0938957751 | 0.10 ↑ % | -4.57 ↓ % | -7.82 ↓ % | 998.31 Million Dollars | 138.66 Million Dollars | 0.0837055484 |
| 62 | KuCoin Token (KCS) | 7.115 | -0.14 ↓ % | -3.73 ↓ % | -6.72 ↓ % | 993.58 Million Dollars | 8.83 Million Dollars | 6.342 |
| 63 | Jupiter (JUP) | 0.2988594807 | -0.45 ↓ % | -8.78 ↓ % | -22.25 ↓ % | 992.02 Million Dollars | 48.57 Million Dollars | 0.2664251578 |
| 64 | Kaspa (KAS) | 0.0356954645 | -0.31 ↓ % | -5.67 ↓ % | -10.86 ↓ % | 990.80 Million Dollars | 14.72 Million Dollars | 0.0318215429 |
| 65 | Algorand (ALGO) | 0.1088974474 | -0.85 ↓ % | -8.91 ↓ % | -22.76 ↓ % | 987.92 Million Dollars | 97.63 Million Dollars | 0.0970791341 |
| 66 | Render (RENDER) | 1.8459 | -0.86 ↓ % | -5.74 ↓ % | -9.34 ↓ % | 957.62 Million Dollars | 48.89 Million Dollars | 1.6456 |
| 67 | Cosmos (ATOM) | 1.6696 | -0.29 ↓ % | -6.84 ↓ % | -6.86 ↓ % | 894.83 Million Dollars | 45.44 Million Dollars | 1.4884 |
| 68 | Pi (PI) | 0.0780781355 | -0.03 ↓ % | -1.81 ↓ % | -5.01 ↓ % | 877.84 Million Dollars | 5.97 Million Dollars | 0.0696045496 |
| 69 | Filecoin (FIL) | 1.0380 | -1.14 ↓ % | -8.41 ↓ % | -2.95 ↓ % | 866.91 Million Dollars | 216.90 Million Dollars | 0.9254 |
| 70 | Aerodrome Finance (AERO) | 0.8408 | -0.62 ↓ % | -6.48 ↓ % | 7.65 ↑ % | 844.58 Million Dollars | 82.04 Million Dollars | 0.7496 |
| 71 | LayerZero (ZRO) | 1.9157 | 1.21 ↑ % | -3.75 ↓ % | -8.04 ↓ % | 766.13 Million Dollars | 127.65 Million Dollars | 1.7078 |
| 72 | Lighter (LIT) | 2.977 | -1.13 ↓ % | -10.58 ↓ % | -17.80 ↓ % | 744.22 Million Dollars | 85.22 Million Dollars | 2.654 |
| 73 | XDC Network (XDC) | 0.0339426107 | 0.07 ↑ % | -3.42 ↓ % | 3.11 ↑ % | 729.16 Million Dollars | 13.41 Million Dollars | 0.0302589210 |
| 74 | Stacks (STX) | 0.4011410742 | -4.20 ↓ % | -8.39 ↓ % | 3.85 ↑ % | 727.91 Million Dollars | 46.08 Million Dollars | 0.3576064368 |
| 75 | Injective (INJ) | 7.274 | -0.05 ↓ % | -9.11 ↓ % | -1.93 ↓ % | 727.16 Million Dollars | 126.37 Million Dollars | 6.484 |
| 76 | Stable (STABLE) | 0.0262181663 | -0.28 ↓ % | -0.74 ↓ % | 0.24 ↑ % | 713.83 Million Dollars | 10.22 Million Dollars | 0.0233727874 |
| 77 | PancakeSwap (CAKE) | 2.206 | 0.55 ↑ % | -5.94 ↓ % | -2.67 ↓ % | 701.52 Million Dollars | 68.22 Million Dollars | 1.9669 |
| 78 | Midnight (NIGHT) | 0.0420156059 | 0.30 ↑ % | -4.86 ↓ % | -6.30 ↓ % | 697.77 Million Dollars | 17.72 Million Dollars | 0.0374557783 |
| 79 | Aptos (APT) | 0.7745 | -1.35 ↓ % | -4.96 ↓ % | -1.03 ↓ % | 683.88 Million Dollars | 73.21 Million Dollars | 0.6905 |
| 80 | Pyth Network (PYTH) | 0.0862642441 | -1.49 ↓ % | 6.55 ↑ % | 13.43 ↑ % | 679.33 Million Dollars | 97.91 Million Dollars | 0.0769022445 |
| 81 | Dash (DASH) | 47.65 | -0.34 ↓ % | -4.51 ↓ % | -12.45 ↓ % | 612.93 Million Dollars | 70.32 Million Dollars | 42.48 |
| 82 | Starknet (STRK) | 0.0811733078 | 3.12 ↑ % | 3.44 ↑ % | 50.07 ↑ % | 602.46 Million Dollars | 179.44 Million Dollars | 0.0723638122 |
| 83 | ether.fi (ETHFI) | 0.6075 | -1.13 ↓ % | -8.05 ↓ % | -16.44 ↓ % | 586.44 Million Dollars | 62.93 Million Dollars | 0.5416 |
| 84 | VeChain (VET) | 0.0067066816 | -0.43 ↓ % | -6.84 ↓ % | -16.22 ↓ % | 576.67 Million Dollars | 14.38 Million Dollars | 0.0059788256 |
| 85 | Flare (FLR) | 0.0065846703 | 0.03 ↑ % | -3.60 ↓ % | -5.27 ↓ % | 574.11 Million Dollars | 3.37 Million Dollars | 0.0058700557 |
| 86 | Curve DAO Token (CRV) | 0.3426787735 | -1.05 ↓ % | 3.43 ↑ % | -12.19 ↓ % | 539.04 Million Dollars | 70.47 Million Dollars | 0.3054888743 |
| 87 | Nexo (NEXO) | 0.8119 | 0.36 ↑ % | -3.26 ↓ % | -3.02 ↓ % | 524.61 Million Dollars | 6.70 Million Dollars | 0.7238 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8175 | 0.34 ↑ % | -3.71 ↓ % | -3.08 ↓ % | 512.30 Million Dollars | 302.19 Million Dollars | 1.6203 |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.63 Million Dollars | 22.72 Million Dollars | 0.8899 |
| 90 | Celestia (TIA) | 0.5343 | 0.12 ↑ % | -2.42 ↓ % | 11.09 ↑ % | 491.51 Million Dollars | 63.28 Million Dollars | 0.4763015261 |
| 91 | Raydium (RAY) | 1.7953 | -0.63 ↓ % | -10.30 ↓ % | -27.07 ↓ % | 484.66 Million Dollars | 78.35 Million Dollars | 1.6004 |
| 92 | 币安人生 (币安人生) | 0.4746229628 | -0.04 ↓ % | -6.58 ↓ % | -15.58 ↓ % | 474.62 Million Dollars | 4.92 Million Dollars | 0.4231135565 |
| 93 | Pudgy Penguins (PENGU) | 0.0074265283 | -0.06 ↓ % | -3.72 ↓ % | -15.04 ↓ % | 466.83 Million Dollars | 135.26 Million Dollars | 0.0066205495 |
| 94 | 0.1954430853 | -0.67 ↓ % | -8.62 ↓ % | -16.07 ↓ % | 464.94 Million Dollars | 200.68 Million Dollars | 0.1742322336 | |
| 95 | Sei (SEI) | 0.0592657161 | -0.03 ↓ % | -7.71 ↓ % | -15.66 ↓ % | 456.33 Million Dollars | 56.10 Million Dollars | 0.0528337858 |
| 96 | EURC (EURC) | 1.1224 | 0.07 ↑ % | 0.26 ↑ % | 0.29 ↑ % | 454.26 Million Dollars | 66.98 Million Dollars | 1.0006 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6500 | -0.15 ↓ % | -6.13 ↓ % | -14.88 ↓ % | 428.37 Million Dollars | 90.05 Million Dollars | 0.5794 |
| 98 | Falcon Finance (FF) | 0.1104882569 | 0.07 ↑ % | -1.62 ↓ % | 2.71 ↑ % | 369.37 Million Dollars | 20.25 Million Dollars | 0.0984972978 |
| 99 | Bitcoin SV (BSV) | 17.85 | 0.47 ↑ % | -3.28 ↓ % | -7.54 ↓ % | 358.66 Million Dollars | 13.42 Million Dollars | 15.91 |
| 100 | Plasma (XPL) | 0.0785855027 | 0.56 ↑ % | -3.10 ↓ % | -10.35 ↓ % | 356.25 Million Dollars | 69.46 Million Dollars | 0.0700568538 |
