Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,205.47 | 0.29 ↑ % | 0.36 ↑ % | -6.24 ↓ % | 1,207.07 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.06 | 0.29 ↑ % | 0.10 ↑ % | -9.33 ↓ % | 190.45 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.93 | 0.32 ↑ % | -1.69 ↓ % | -5.02 ↓ % | 75.20 Billion Dollars | 909.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0529 | 0.32 ↑ % | 0.55 ↑ % | -8.60 ↓ % | 65.54 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.96 | 0.41 ↑ % | -1.15 ↓ % | -3.35 ↓ % | 41.20 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205636229 | 0.05 ↑ % | 0.20 ↑ % | -1.82 ↓ % | 30.40 Billion Dollars | 425.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.46 | 0.23 ↑ % | -3.13 ↓ % | -11.70 ↓ % | 15.80 Billion Dollars | 313.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747180183 | 0.42 ↑ % | -1.20 ↓ % | -10.83 ↓ % | 11.57 Billion Dollars | 422.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.408 | -0.84 ↓ % | 1.34 ↑ % | -1.87 ↓ % | 8.66 Billion Dollars | 635.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.42 | 0.60 ↑ % | -5.02 ↓ % | -15.57 ↓ % | 6.69 Billion Dollars | 307.03 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1532654468 | 0.28 ↑ % | 1.34 ↑ % | 0.64 ↑ % | 5.97 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1741908257 | 0.56 ↑ % | -2.12 ↓ % | -19.49 ↓ % | 5.91 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.81 | 0.25 ↑ % | -2.86 ↓ % | -2.66 ↓ % | 5.87 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.315 | 0.37 ↑ % | -0.44 ↓ % | -8.32 ↓ % | 5.32 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1455254836 | 0.56 ↑ % | -1.63 ↓ % | -10.78 ↓ % | 5.29 Billion Dollars | 263.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 554.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5719 | -0.18 ↓ % | 1.08 ↑ % | -3.34 ↓ % | 4.25 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.49 | 0.18 ↑ % | -0.90 ↓ % | -1.71 ↓ % | 3.94 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.28 | 0.34 ↑ % | 0.85 ↑ % | -4.97 ↓ % | 3.27 Billion Dollars | 215.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720321655 | 0.40 ↑ % | 1.52 ↑ % | -10.55 ↓ % | 3.13 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.424 | 0.67 ↑ % | -1.94 ↓ % | 3.08 ↑ % | 2.77 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6876 | 0.81 ↑ % | -1.48 ↓ % | -3.57 ↓ % | 2.77 Billion Dollars | 273.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546849646 | 0.00 ↓ % | -0.12 ↓ % | -7.10 ↓ % | 2.52 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042292 | 0.41 ↑ % | -0.26 ↓ % | -10.83 ↓ % | 2.49 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.05 | 0.05 ↑ % | -0.08 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8638 | -0.53 ↓ % | 3.90 ↑ % | -14.96 ↓ % | 2.42 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.16 | 0.59 ↑ % | -1.82 ↓ % | -9.62 ↓ % | 2.33 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,070.43 | 0.02 ↑ % | -0.09 ↓ % | -1.91 ↓ % | 1.84 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.97 | 0.06 ↑ % | 4.43 ↑ % | 42.24 ↑ % | 1.84 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575017263 | -0.05 ↓ % | -0.59 ↓ % | -0.71 ↓ % | 1.83 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.936 | 0.31 ↑ % | -1.29 ↓ % | -2.58 ↓ % | 1.82 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6228 | 0.18 ↑ % | -1.15 ↓ % | -3.72 ↓ % | 1.68 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.64 | 0.27 ↑ % | 4.29 ↑ % | 4.29 ↑ % | 1.65 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4540382122 | 0.77 ↑ % | -3.28 ↓ % | -25.49 ↓ % | 1.58 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3121166559 | 0.30 ↑ % | -1.67 ↓ % | -9.19 ↓ % | 1.52 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.43 | 2.75 ↑ % | -0.70 ↓ % | 24.74 ↑ % | 1.47 Billion Dollars | 348.57 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4383239000 | 0.27 ↑ % | -0.15 ↓ % | -18.13 ↓ % | 1.45 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1291086536 | -0.11 ↓ % | 0.60 ↑ % | -4.16 ↓ % | 1.40 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8163 | -0.23 ↓ % | -4.22 ↓ % | -16.06 ↓ % | 1.38 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 1.52 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | 0.28 ↑ % | -2.25 ↓ % | -6.57 ↓ % | 1.19 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495744788 | 0.46 ↑ % | -0.70 ↓ % | -14.76 ↓ % | 1.16 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6415 | 0.03 ↑ % | -0.09 ↓ % | -7.27 ↓ % | 1.15 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.154 | 0.47 ↑ % | -1.36 ↓ % | -4.16 ↓ % | 1.13 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7619 | -1.20 ↓ % | -1.74 ↓ % | -73.35 ↓ % | 1.00 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023826 | 0.29 ↑ % | 0.00 ↑ % | -16.17 ↓ % | 985.87 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.794 | -0.08 ↓ % | 0.20 ↑ % | -5.95 ↓ % | 914.81 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377943824 | -0.67 ↓ % | 1.73 ↑ % | 12.31 ↑ % | 906.44 Million Dollars | 139.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7516 | 0.56 ↑ % | -0.08 ↓ % | -3.48 ↓ % | 891.30 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5694 | 0.26 ↑ % | 0.32 ↑ % | -9.13 ↓ % | 814.16 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5685 | 0.22 ↑ % | -1.49 ↓ % | -12.96 ↓ % | 809.41 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.79 | 0.18 ↑ % | -2.31 ↓ % | -6.42 ↓ % | 794.30 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278348681 | 0.38 ↑ % | -0.90 ↓ % | -6.52 ↓ % | 766.53 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857751482 | 0.55 ↑ % | 3.80 ↑ % | -8.67 ↓ % | 766.40 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706535456 | 0.26 ↑ % | -1.13 ↓ % | -11.99 ↓ % | 753.75 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.576 | 5.57 ↑ % | -0.63 ↓ % | 47.40 ↑ % | 741.83 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2212598243 | 0.63 ↑ % | -4.18 ↓ % | 4.74 ↑ % | 734.65 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0856999544 | 0.09 ↑ % | 4.90 ↑ % | 2.33 ↑ % | 732.20 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0771531102 | -0.01 ↓ % | -3.21 ↓ % | -14.02 ↓ % | 717.04 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7076 | -0.62 ↓ % | -2.87 ↓ % | -0.55 ↓ % | 707.61 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.582 | 0.00 ↑ % | 0.61 ↑ % | -1.91 ↓ % | 701.25 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.55 | 0.86 ↑ % | -0.16 ↓ % | -6.84 ↓ % | 637.33 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4484 | 3.87 ↑ % | 111.01 ↑ % | 205.29 ↑ % | 609.52 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278956259 | -0.10 ↓ % | -0.62 ↓ % | -5.91 ↓ % | 586.07 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7312 | 0.32 ↑ % | -1.89 ↓ % | -7.11 ↓ % | 579.18 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066668833 | -0.21 ↓ % | -2.02 ↓ % | -10.31 ↓ % | 577.44 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013787407 | -0.25 ↓ % | 1.20 ↑ % | -3.62 ↓ % | 560.51 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309378955 | 0.23 ↑ % | 1.19 ↑ % | -3.57 ↓ % | 513.80 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.25 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5837 | 0.42 ↑ % | -2.44 ↓ % | -9.47 ↓ % | 485.88 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736335911 | 0.39 ↑ % | -0.76 ↓ % | -12.99 ↓ % | 468.52 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.682 | -1.21 ↓ % | -2.94 ↓ % | -7.42 ↓ % | 468.07 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7229 | -0.36 ↓ % | -1.03 ↓ % | -9.38 ↓ % | 467.08 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4648037814 | -0.11 ↓ % | -1.79 ↓ % | -15.58 ↓ % | 445.26 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7480 | 1.05 ↑ % | -4.35 ↓ % | 12.11 ↑ % | 437.00 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.06 ↓ % | 0.03 ↑ % | -0.69 ↓ % | 431.90 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3204 | -0.08 ↓ % | -1.50 ↓ % | -4.11 ↓ % | 427.32 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.18 | 0.54 ↑ % | -3.35 ↓ % | -10.10 ↓ % | 423.11 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8192 | -1.04 ↓ % | -0.75 ↓ % | 20.97 ↑ % | 399.57 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6596 | 0.08 ↑ % | -2.93 ↓ % | -8.20 ↓ % | 394.00 Million Dollars | 164.97 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045615303 | 1.66 ↑ % | 1.71 ↑ % | -9.87 ↓ % | 392.22 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 90 | 0.1732932654 | 0.47 ↑ % | -0.31 ↓ % | -8.42 ↓ % | 391.45 Million Dollars | 91.36 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061973906 | 0.77 ↑ % | 0.18 ↑ % | -9.09 ↓ % | 389.57 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0507395823 | 1.00 ↑ % | -5.29 ↓ % | -6.89 ↓ % | 366.23 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041590 | 0.47 ↑ % | -0.90 ↓ % | -9.95 ↓ % | 365.97 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5345 | 0.42 ↑ % | 1.38 ↑ % | -12.38 ↓ % | 351.22 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 349.25 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3737302517 | 1.01 ↑ % | -1.45 ↓ % | 0.31 ↑ % | 343.81 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607816 | 0.11 ↑ % | -5.19 ↓ % | -11.62 ↓ % | 336.05 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3486785152 | -0.01 ↓ % | -2.61 ↓ % | 0.37 ↑ % | 323.35 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3455375565 | 2.23 ↑ % | 4.91 ↑ % | -6.45 ↓ % | 321.69 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166224951 | -0.01 ↓ % | -0.65 ↓ % | -3.57 ↓ % | 319.67 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
