Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,183.14 | 0.07 ↑ % | 6.21 ↑ % | 22.78 ↑ % | 1,549.18 Billion Dollars | 71.05 Billion Dollars | 66,088.45 |
| 2 | Ethereum (ETH) | 2,416.88 | -0.06 ↓ % | 3.77 ↑ % | 28.82 ↑ % | 291.67 Billion Dollars | 29.05 Billion Dollars | 2,069.46 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 183.07 Billion Dollars | 132.83 Billion Dollars | 0.8561 |
| 4 | BNB (BNB) | 675.34 | -0.42 ↓ % | 3.99 ↑ % | 11.66 ↑ % | 89.93 Billion Dollars | 2.68 Billion Dollars | 578.27 |
| 5 | XRP (XRP) | 1.3833 | -0.52 ↓ % | 12.43 ↑ % | 38.56 ↑ % | 86.70 Billion Dollars | 8.90 Billion Dollars | 1.1844 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.26 Billion Dollars | 24.88 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 91.06 | -0.86 ↓ % | 4.32 ↑ % | 21.67 ↑ % | 53.10 Billion Dollars | 6.37 Billion Dollars | 77.97 |
| 8 | TRON (TRX) | 0.3400798661 | -0.02 ↓ % | 0.27 ↑ % | 2.25 ↑ % | 32.28 Billion Dollars | 601.50 Million Dollars | 0.2911950858 |
| 9 | Hyperliquid (HYPE) | 74.42 | -0.61 ↓ % | 2.29 ↑ % | 33.77 ↑ % | 18.77 Billion Dollars | 1.57 Billion Dollars | 63.72 |
| 10 | Dogecoin (DOGE) | 0.0846700197 | -0.22 ↓ % | 5.90 ↑ % | 21.59 ↑ % | 13.17 Billion Dollars | 1.64 Billion Dollars | 0.0724991277 |
| 11 | Zcash (ZEC) | 678.20 | 1.70 ↑ % | 18.57 ↑ % | 38.90 ↑ % | 11.42 Billion Dollars | 1.30 Billion Dollars | 580.71 |
| 12 | Chainlink (LINK) | 11.66 | 0.42 ↑ % | 9.48 ↑ % | 30.22 ↑ % | 8.73 Billion Dollars | 896.38 Million Dollars | 9.987 |
| 13 | UNUS SED LEO (LEO) | 9.293 | -0.13 ↓ % | 0.05 ↑ % | 0.66 ↑ % | 8.55 Billion Dollars | 200.63 Thousand Dollar | 7.957 |
| 14 | Cardano (ADA) | 0.2177347938 | -0.34 ↓ % | 12.17 ↑ % | 21.62 ↑ % | 7.96 Billion Dollars | 1.02 Billion Dollars | 0.1864365059 |
| 15 | Monero (XMR) | 407.40 | 0.52 ↑ % | -2.02 ↓ % | 2.65 ↑ % | 7.66 Billion Dollars | 148.71 Million Dollars | 348.84 |
| 16 | Stellar (XLM) | 0.1918100889 | -0.81 ↓ % | 7.81 ↑ % | 20.79 ↑ % | 6.63 Billion Dollars | 338.25 Million Dollars | 0.1642383477 |
| 17 | Bitcoin Cash (BCH) | 293.41 | -0.80 ↓ % | 33.03 ↑ % | 45.05 ↑ % | 5.89 Billion Dollars | 788.21 Million Dollars | 251.23 |
| 18 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 36.83 Million Dollars | 0.8559 |
| 19 | Canton (CC) | 0.1063176917 | -0.51 ↓ % | 5.86 ↑ % | 9.95 ↑ % | 4.19 Billion Dollars | 28.78 Million Dollars | 0.0910350551 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 43.12 Million Dollars | 0.8562 |
| 21 | Litecoin (LTC) | 52.15 | 0.70 ↑ % | 8.68 ↑ % | 19.70 ↑ % | 4.04 Billion Dollars | 497.32 Million Dollars | 44.65 |
| 22 | Gram (GRAM) | 1.4555 | -0.37 ↓ % | 5.30 ↑ % | 9.93 ↑ % | 4.02 Billion Dollars | 134.86 Million Dollars | 1.2463 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 3.97 Billion Dollars | 3.13 Billion Dollars | 0.8560 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.06 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 428.45 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0766357415 | -0.69 ↓ % | 6.22 ↑ % | 17.75 ↑ % | 3.36 Billion Dollars | 131.83 Million Dollars | 0.0656197368 |
| 26 | Sui (SUI) | 0.7996 | -1.66 ↓ % | 10.11 ↑ % | 18.12 ↑ % | 3.26 Billion Dollars | 826.40 Million Dollars | 0.6846 |
| 27 | Avalanche (AVAX) | 7.542 | -0.99 ↓ % | 5.59 ↑ % | 17.50 ↑ % | 3.26 Billion Dollars | 508.38 Million Dollars | 6.458 |
| 28 | Shiba Inu (SHIB) | 0.0000053071 | -1.13 ↓ % | 8.44 ↑ % | 15.90 ↑ % | 3.13 Billion Dollars | 186.15 Million Dollars | 0.0000045443 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.87 Billion Dollars | 195.83 Million Dollars | 0.8562 |
| 30 | Tether Gold (XAUt) | 4,594.41 | -0.10 ↓ % | 1.99 ↑ % | 5.53 ↑ % | 2.82 Billion Dollars | 470.47 Million Dollars | 3,933.98 |
| 31 | Cronos (CRO) | 0.0562214467 | -0.69 ↓ % | 5.24 ↑ % | 16.77 ↑ % | 2.73 Billion Dollars | 11.13 Million Dollars | 0.0481398948 |
| 32 | Bittensor (TAO) | 225.60 | -1.33 ↓ % | 7.31 ↑ % | 14.87 ↑ % | 2.54 Billion Dollars | 349.59 Million Dollars | 193.17 |
| 33 | Uniswap (UNI) | 3.961 | -0.30 ↓ % | 6.88 ↑ % | 23.90 ↑ % | 2.47 Billion Dollars | 370.68 Million Dollars | 3.392 |
| 34 | NEAR Protocol (NEAR) | 1.8786 | -1.02 ↓ % | 9.32 ↑ % | 17.95 ↑ % | 2.45 Billion Dollars | 382.72 Million Dollars | 1.6085 |
| 35 | OKB (OKB) | 103.94 | -1.37 ↓ % | -2.50 ↓ % | -3.55 ↓ % | 2.18 Billion Dollars | 54.90 Million Dollars | 89.00 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.03 Billion Dollars | 881.55 Million Dollars | 0.8564 |
| 37 | PAX Gold (PAXG) | 4,605.20 | -0.12 ↓ % | 2.04 ↑ % | 5.42 ↑ % | 2.00 Billion Dollars | 310.88 Million Dollars | 3,943.22 |
| 38 | World Liberty Financial (WLFI) | 0.0618715470 | -0.09 ↓ % | 0.92 ↑ % | 12.68 ↑ % | 1.97 Billion Dollars | 112.75 Million Dollars | 0.0529778214 |
| 39 | Aster (ASTER) | 0.6853 | -2.76 ↓ % | 4.89 ↑ % | 14.21 ↑ % | 1.85 Billion Dollars | 238.28 Million Dollars | 0.5868 |
| 40 | Ondo (ONDO) | 0.3783744568 | -1.95 ↓ % | 8.41 ↑ % | 17.01 ↑ % | 1.84 Billion Dollars | 271.09 Million Dollars | 0.3239850205 |
| 41 | Aave (AAVE) | 109.88 | -1.16 ↓ % | 13.48 ↑ % | 27.74 ↑ % | 1.69 Billion Dollars | 532.99 Million Dollars | 94.09 |
| 42 | Mantle (MNT) | 0.5039 | -0.73 ↓ % | -2.57 ↓ % | 13.47 ↑ % | 1.66 Billion Dollars | 44.42 Million Dollars | 0.4314406225 |
| 43 | Pepe (PEPE) | 0.0000038058 | -4.75 ↓ % | 22.02 ↑ % | 43.70 ↑ % | 1.57 Billion Dollars | 918.51 Million Dollars | 0.0000032588 |
| 44 | Sky (SKY) | 0.0666999629 | 0.11 ↑ % | 8.01 ↑ % | 27.75 ↑ % | 1.56 Billion Dollars | 25.01 Million Dollars | 0.0571121767 |
| 45 | Polkadot (DOT) | 0.8943 | -1.27 ↓ % | 7.39 ↑ % | 18.15 ↑ % | 1.52 Billion Dollars | 150.98 Million Dollars | 0.7657 |
| 46 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.51 Billion Dollars | 25.22 Million Dollars | 0.8561 |
| 47 | Pump.fun (PUMP) | 0.0038566264 | -2.85 ↓ % | 3.62 ↑ % | 37.34 ↑ % | 1.51 Billion Dollars | 379.05 Million Dollars | 0.0033022556 |
| 48 | MemeCore (M) | 1.1088 | -0.38 ↓ % | -5.67 ↓ % | 2.67 ↑ % | 1.48 Billion Dollars | 4.33 Million Dollars | 0.9494 |
| 49 | Worldcoin (WLD) | 0.3843540310 | -2.55 ↓ % | 5.17 ↑ % | 12.18 ↑ % | 1.39 Billion Dollars | 341.37 Million Dollars | 0.3291050608 |
| 50 | Internet Computer (ICP) | 2.442 | -2.01 ↓ % | 3.45 ↑ % | 10.02 ↑ % | 1.36 Billion Dollars | 75.03 Million Dollars | 2.091 |
| 51 | Ethena (ENA) | 0.1368585365 | -8.40 ↓ % | 25.58 ↑ % | 64.06 ↑ % | 1.35 Billion Dollars | 1.31 Billion Dollars | 0.1171858062 |
| 52 | Bitget Token (BGB) | 1.8533 | 0.34 ↑ % | 3.30 ↑ % | 12.48 ↑ % | 1.29 Billion Dollars | 13.71 Million Dollars | 1.5869 |
| 53 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 306.75 Million Dollars | 0.8556 |
| 54 | Ethereum Classic (ETC) | 7.623 | 0.35 ↑ % | 11.54 ↑ % | 23.84 ↑ % | 1.20 Billion Dollars | 61.86 Million Dollars | 6.527 |
| 55 | Morpho (MORPHO) | 2.321 | -2.59 ↓ % | -1.37 ↓ % | 20.63 ↑ % | 1.20 Billion Dollars | 48.60 Million Dollars | 1.9874 |
| 56 | KuCoin Token (KCS) | 7.690 | -0.22 ↓ % | 3.75 ↑ % | 16.91 ↑ % | 1.05 Billion Dollars | 22.57 Million Dollars | 6.585 |
| 57 | Pi (PI) | 0.0936081871 | -0.95 ↓ % | 3.76 ↑ % | 5.02 ↑ % | 1.04 Billion Dollars | 15.36 Million Dollars | 0.0801524782 |
| 58 | POL (prev. MATIC) (POL) | 0.0892548998 | -0.07 ↓ % | 9.79 ↑ % | 20.18 ↑ % | 955.04 Million Dollars | 162.60 Million Dollars | 0.0764249542 |
| 59 | JUST (JST) | 0.1059102329 | 0.29 ↑ % | -1.16 ↓ % | 0.38 ↑ % | 867.27 Million Dollars | 28.94 Million Dollars | 0.0906861665 |
| 60 | Algorand (ALGO) | 0.0933887882 | -1.03 ↓ % | 9.32 ↑ % | 17.70 ↑ % | 843.47 Million Dollars | 42.85 Million Dollars | 0.0799646168 |
| 61 | Stable (STABLE) | 0.0323336515 | -0.67 ↓ % | 16.71 ↑ % | 3.20 ↑ % | 828.04 Million Dollars | 25.03 Million Dollars | 0.0276858508 |
| 62 | Cosmos (ATOM) | 1.5506 | -0.97 ↓ % | 5.06 ↑ % | 4.06 ↑ % | 815.58 Million Dollars | 47.34 Million Dollars | 1.3277 |
| 63 | Kaspa (KAS) | 0.0292339686 | -0.36 ↓ % | 3.84 ↑ % | 16.60 ↑ % | 808.42 Million Dollars | 18.21 Million Dollars | 0.0250317318 |
| 64 | GateToken (GT) | 7.375 | 0.25 ↑ % | 4.74 ↑ % | 9.78 ↑ % | 786.17 Million Dollars | 3.93 Million Dollars | 6.315 |
| 65 | Lighter (LIT) | 3.148 | 4.18 ↑ % | 19.64 ↑ % | 40.31 ↑ % | 787.02 Million Dollars | 109.05 Million Dollars | 2.696 |
| 66 | Quant (QNT) | 63.89 | -0.20 ↓ % | 3.98 ↑ % | 10.28 ↑ % | 771.36 Million Dollars | 8.80 Million Dollars | 54.71 |
| 67 | Render (RENDER) | 1.4716 | -0.98 ↓ % | 6.41 ↑ % | 17.96 ↑ % | 763.41 Million Dollars | 45.94 Million Dollars | 1.2600 |
| 68 | Venice Token (VVV) | 15.10 | -2.01 ↓ % | 4.48 ↑ % | 26.83 ↑ % | 720.83 Million Dollars | 37.04 Million Dollars | 12.93 |
| 69 | Jupiter (JUP) | 0.2066505349 | -1.95 ↓ % | 9.79 ↑ % | 22.65 ↑ % | 686.14 Million Dollars | 42.99 Million Dollars | 0.1769455537 |
| 70 | Flare (FLR) | 0.0073603157 | -0.79 ↓ % | 7.50 ↑ % | 23.37 ↑ % | 641.53 Million Dollars | 6.17 Million Dollars | 0.0063023071 |
| 71 | Filecoin (FIL) | 0.7766 | -1.11 ↓ % | 6.08 ↑ % | 15.46 ↑ % | 638.20 Million Dollars | 129.37 Million Dollars | 0.6649 |
| 72 | Arbitrum (ARB) | 0.0951614771 | -3.17 ↓ % | 7.22 ↑ % | 27.87 ↑ % | 635.50 Million Dollars | 129.61 Million Dollars | 0.0814824906 |
| 73 | XDC Network (XDC) | 0.0291861977 | -0.67 ↓ % | -0.06 ↓ % | 8.65 ↑ % | 613.52 Million Dollars | 8.04 Million Dollars | 0.0249908277 |
| 74 | ether.fi (ETHFI) | 0.5775 | -0.33 ↓ % | 7.56 ↑ % | 27.31 ↑ % | 587.95 Million Dollars | 73.48 Million Dollars | 0.4944540111 |
| 75 | Nexo (NEXO) | 0.8693 | 0.01 ↑ % | 10.76 ↑ % | 22.26 ↑ % | 561.69 Million Dollars | 33.37 Million Dollars | 0.7443 |
| 76 | PancakeSwap (CAKE) | 1.7412 | -4.06 ↓ % | 6.81 ↑ % | 23.10 ↑ % | 559.28 Million Dollars | 64.34 Million Dollars | 1.4909 |
| 77 | Aptos (APT) | 0.6213 | -1.93 ↓ % | 9.16 ↑ % | 15.36 ↑ % | 532.96 Million Dollars | 98.93 Million Dollars | 0.5320 |
| 78 | Pudgy Penguins (PENGU) | 0.0082327337 | -1.72 ↓ % | 15.34 ↑ % | 35.77 ↑ % | 517.51 Million Dollars | 217.85 Million Dollars | 0.0070493194 |
| 79 | 币安人生 (币安人生) | 0.5170 | -0.18 ↓ % | 9.62 ↑ % | 7.51 ↑ % | 516.96 Million Dollars | 16.03 Million Dollars | 0.4426509387 |
| 80 | Curve DAO Token (CRV) | 0.3244870432 | 0.97 ↑ % | 21.59 ↑ % | 34.76 ↑ % | 500.34 Million Dollars | 266.98 Million Dollars | 0.2778436531 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 493.64 Million Dollars | 52.01 Million Dollars | 0.8547 |
| 82 | Injective (INJ) | 4.873 | -1.63 ↓ % | 3.12 ↑ % | 13.89 ↑ % | 487.19 Million Dollars | 115.57 Million Dollars | 4.173 |
| 83 | VeChain (VET) | 0.0054630092 | -0.79 ↓ % | 6.58 ↑ % | 22.18 ↑ % | 469.74 Million Dollars | 15.73 Million Dollars | 0.0046777289 |
| 84 | Aerodrome Finance (AERO) | 0.4676608603 | -0.05 ↓ % | -1.61 ↓ % | 16.85 ↑ % | 458.97 Million Dollars | 36.91 Million Dollars | 0.4004369499 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6916 | -3.68 ↓ % | 10.05 ↑ % | 24.00 ↑ % | 455.00 Million Dollars | 107.35 Million Dollars | 0.5922 |
| 86 | EURC (EURC) | 1.1680 | -0.02 ↓ % | 0.07 ↑ % | 1.02 ↑ % | 450.73 Million Dollars | 71.71 Million Dollars | 1.0001 |
| 87 | Dash (DASH) | 34.99 | -0.03 ↓ % | 7.29 ↑ % | 17.17 ↑ % | 448.35 Million Dollars | 82.06 Million Dollars | 29.96 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7702 | -3.16 ↓ % | 7.51 ↑ % | 24.29 ↑ % | 439.45 Million Dollars | 394.64 Million Dollars | 1.5157 |
| 89 | SPX6900 (SPX) | 0.4416958711 | -3.10 ↓ % | 13.60 ↑ % | 40.14 ↑ % | 411.22 Million Dollars | 21.33 Million Dollars | 0.3782042981 |
| 90 | Pyth Network (PYTH) | 0.0471103720 | -0.76 ↓ % | 6.65 ↑ % | 20.67 ↑ % | 370.99 Million Dollars | 147.29 Million Dollars | 0.0403384916 |
| 91 | 0.1601868222 | -1.44 ↓ % | 15.33 ↑ % | 20.10 ↑ % | 362.26 Million Dollars | 192.36 Million Dollars | 0.1371607674 | |
| 92 | Bitcoin SV (BSV) | 18.00 | -0.22 ↓ % | 12.51 ↑ % | 18.20 ↑ % | 361.32 Million Dollars | 21.24 Million Dollars | 15.41 |
| 93 | LayerZero (ZRO) | 0.9647 | -3.68 ↓ % | 12.66 ↑ % | 20.90 ↑ % | 356.09 Million Dollars | 90.71 Million Dollars | 0.8260 |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.05 ↓ % | 0.17 ↑ % | 351.39 Million Dollars | 475.66 Million Dollars | 0.8550 |
| 95 | Midnight (NIGHT) | 0.0210912756 | -1.45 ↓ % | 9.47 ↑ % | 24.50 ↑ % | 350.27 Million Dollars | 20.87 Million Dollars | 0.0180595102 |
| 96 | Celestia (TIA) | 0.3804247361 | -1.63 ↓ % | 13.29 ↑ % | 25.66 ↑ % | 349.97 Million Dollars | 42.95 Million Dollars | 0.3257405824 |
| 97 | Sei (SEI) | 0.0463879614 | -1.37 ↓ % | 8.80 ↑ % | 15.86 ↑ % | 346.05 Million Dollars | 52.64 Million Dollars | 0.0397199239 |
| 98 | Sun [New] (SUN) | 0.0176698188 | -0.05 ↓ % | 1.63 ↑ % | -2.27 ↓ % | 339.65 Million Dollars | 20.35 Million Dollars | 0.0151298707 |
| 99 | Monad (MON) | 0.0281461895 | -0.02 ↓ % | 9.27 ↑ % | 34.43 ↑ % | 332.83 Million Dollars | 102.56 Million Dollars | 0.0241003155 |
| 100 | Velvet (VELVET) | 0.7654 | 1.81 ↑ % | 12.22 ↑ % | -22.22 ↓ % | 324.10 Million Dollars | 14.33 Million Dollars | 0.6554 |
