Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,015.55 | -0.44 ↓ % | 6.34 ↑ % | 22.43 ↑ % | 1,545.82 Billion Dollars | 70.41 Billion Dollars | 65,926.93 |
| 2 | Ethereum (ETH) | 2,414.07 | -0.24 ↓ % | 4.40 ↑ % | 28.75 ↑ % | 291.33 Billion Dollars | 29.04 Billion Dollars | 2,066.50 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 183.05 Billion Dollars | 132.25 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 676.74 | -0.37 ↓ % | 4.52 ↑ % | 11.70 ↑ % | 90.12 Billion Dollars | 2.66 Billion Dollars | 579.30 |
| 5 | XRP (XRP) | 1.3824 | 0.09 ↑ % | 10.47 ↑ % | 38.16 ↑ % | 86.64 Billion Dollars | 9.11 Billion Dollars | 1.1833 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 73.28 Billion Dollars | 24.84 Billion Dollars | 0.8561 |
| 7 | Solana (SOL) | 91.73 | 0.04 ↑ % | 5.74 ↑ % | 22.18 ↑ % | 53.50 Billion Dollars | 6.34 Billion Dollars | 78.52 |
| 8 | TRON (TRX) | 0.3399683074 | -0.01 ↓ % | 0.34 ↑ % | 2.24 ↑ % | 32.27 Billion Dollars | 598.97 Million Dollars | 0.2910200104 |
| 9 | Hyperliquid (HYPE) | 74.78 | -0.51 ↓ % | 3.88 ↑ % | 34.48 ↑ % | 18.86 Billion Dollars | 1.55 Billion Dollars | 64.02 |
| 10 | Dogecoin (DOGE) | 0.0846658666 | 0.11 ↑ % | 5.42 ↑ % | 21.30 ↑ % | 14.50 Billion Dollars | 1.64 Billion Dollars | 0.0724757598 |
| 11 | Zcash (ZEC) | 668.48 | -0.70 ↓ % | 18.74 ↑ % | 37.10 ↑ % | 11.25 Billion Dollars | 1.25 Billion Dollars | 572.23 |
| 12 | Chainlink (LINK) | 11.59 | 0.07 ↑ % | 8.69 ↑ % | 29.46 ↑ % | 8.67 Billion Dollars | 885.45 Million Dollars | 9.922 |
| 13 | UNUS SED LEO (LEO) | 9.305 | -0.01 ↓ % | 0.18 ↑ % | 0.79 ↑ % | 8.56 Billion Dollars | 207.63 Thousand Dollar | 7.965 |
| 14 | Cardano (ADA) | 0.2177366829 | -0.68 ↓ % | 10.99 ↑ % | 21.42 ↑ % | 7.96 Billion Dollars | 1.01 Billion Dollars | 0.1863871730 |
| 15 | Monero (XMR) | 405.46 | -0.73 ↓ % | -2.84 ↓ % | 2.44 ↑ % | 7.62 Billion Dollars | 153.71 Million Dollars | 347.08 |
| 16 | Stellar (XLM) | 0.1925649989 | 0.05 ↑ % | 6.47 ↑ % | 20.85 ↑ % | 6.66 Billion Dollars | 344.71 Million Dollars | 0.1648396830 |
| 17 | Bitcoin Cash (BCH) | 295.18 | -0.02 ↓ % | 33.41 ↑ % | 45.85 ↑ % | 5.93 Billion Dollars | 770.62 Million Dollars | 252.68 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.56 Billion Dollars | 34.89 Million Dollars | 0.8559 |
| 19 | Canton (CC) | 0.1065935447 | 0.48 ↑ % | 5.26 ↑ % | 10.19 ↑ % | 4.20 Billion Dollars | 27.52 Million Dollars | 0.0912463127 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 41.64 Million Dollars | 0.8559 |
| 21 | Gram (GRAM) | 1.4568 | -0.30 ↓ % | 5.29 ↑ % | 10.35 ↑ % | 4.02 Billion Dollars | 133.28 Million Dollars | 1.2470 |
| 22 | Litecoin (LTC) | 51.73 | 0.17 ↑ % | 7.93 ↑ % | 17.88 ↑ % | 4.01 Billion Dollars | 485.66 Million Dollars | 44.29 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 3.97 Billion Dollars | 3.16 Billion Dollars | 0.8556 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 3.43 Billion Dollars | 425.62 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0770878746 | -0.05 ↓ % | 7.25 ↑ % | 17.71 ↑ % | 3.38 Billion Dollars | 130.00 Million Dollars | 0.0659888395 |
| 26 | Sui (SUI) | 0.8112 | 0.05 ↑ % | 11.59 ↑ % | 19.53 ↑ % | 3.31 Billion Dollars | 817.51 Million Dollars | 0.6944 |
| 27 | Avalanche (AVAX) | 7.586 | -1.17 ↓ % | 5.40 ↑ % | 18.07 ↑ % | 3.28 Billion Dollars | 502.10 Million Dollars | 6.493 |
| 28 | Shiba Inu (SHIB) | 0.0000053516 | 0.10 ↑ % | 9.69 ↑ % | 15.88 ↑ % | 3.15 Billion Dollars | 181.65 Million Dollars | 0.0000045811 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 198.10 Million Dollars | 0.8558 |
| 30 | Tether Gold (XAUt) | 4,596.76 | -0.07 ↓ % | 2.16 ↑ % | 5.48 ↑ % | 2.82 Billion Dollars | 506.09 Million Dollars | 3,934.92 |
| 31 | Cronos (CRO) | 0.0564189907 | -0.38 ↓ % | 5.97 ↑ % | 16.15 ↑ % | 2.74 Billion Dollars | 11.04 Million Dollars | 0.0482958408 |
| 32 | Bittensor (TAO) | 227.93 | -0.58 ↓ % | 7.91 ↑ % | 15.97 ↑ % | 2.57 Billion Dollars | 345.27 Million Dollars | 195.12 |
| 33 | Uniswap (UNI) | 3.967 | -0.15 ↓ % | 6.94 ↑ % | 23.91 ↑ % | 2.47 Billion Dollars | 368.36 Million Dollars | 3.395 |
| 34 | NEAR Protocol (NEAR) | 1.8950 | -0.16 ↓ % | 9.92 ↑ % | 18.88 ↑ % | 2.47 Billion Dollars | 381.93 Million Dollars | 1.6222 |
| 35 | OKB (OKB) | 105.28 | 0.25 ↑ % | -0.80 ↓ % | -2.51 ↓ % | 2.21 Billion Dollars | 53.15 Million Dollars | 90.12 |
| 36 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.02 Billion Dollars | 888.44 Million Dollars | 0.8562 |
| 37 | PAX Gold (PAXG) | 4,609.23 | -0.06 ↓ % | 2.24 ↑ % | 5.42 ↑ % | 2.00 Billion Dollars | 310.85 Million Dollars | 3,945.60 |
| 38 | World Liberty Financial (WLFI) | 0.0619461850 | -0.84 ↓ % | 1.11 ↑ % | 12.64 ↑ % | 1.97 Billion Dollars | 111.63 Million Dollars | 0.0530272352 |
| 39 | Aster (ASTER) | 0.7025 | 0.11 ↑ % | 7.94 ↑ % | 16.93 ↑ % | 1.90 Billion Dollars | 231.03 Million Dollars | 0.6014 |
| 40 | Ondo (ONDO) | 0.3851146664 | -1.38 ↓ % | 10.19 ↑ % | 18.45 ↑ % | 1.88 Billion Dollars | 266.96 Million Dollars | 0.3296662419 |
| 41 | Aave (AAVE) | 110.94 | -0.74 ↓ % | 15.02 ↑ % | 28.23 ↑ % | 1.71 Billion Dollars | 524.48 Million Dollars | 94.97 |
| 42 | Mantle (MNT) | 0.5040 | -0.84 ↓ % | -1.78 ↓ % | 13.16 ↑ % | 1.66 Billion Dollars | 44.31 Million Dollars | 0.4314531996 |
| 43 | Pepe (PEPE) | 0.0000039916 | 1.87 ↑ % | 28.09 ↑ % | 49.88 ↑ % | 1.65 Billion Dollars | 871.73 Million Dollars | 0.0000034169 |
| 44 | Sky (SKY) | 0.0666273365 | 0.56 ↑ % | 8.51 ↑ % | 27.53 ↑ % | 1.56 Billion Dollars | 24.44 Million Dollars | 0.0570343993 |
| 45 | Pump.fun (PUMP) | 0.0039463547 | -0.76 ↓ % | 6.36 ↑ % | 40.56 ↑ % | 1.54 Billion Dollars | 376.24 Million Dollars | 0.0033781625 |
| 46 | Polkadot (DOT) | 0.9029 | -0.13 ↓ % | 8.77 ↑ % | 18.85 ↑ % | 1.53 Billion Dollars | 147.65 Million Dollars | 0.7729 |
| 47 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 25.39 Million Dollars | 0.8558 |
| 48 | MemeCore (M) | 1.1146 | -0.23 ↓ % | -5.67 ↓ % | 1.32 ↑ % | 1.49 Billion Dollars | 4.38 Million Dollars | 0.9541 |
| 49 | Ethena (ENA) | 0.1493336393 | -1.43 ↓ % | 38.90 ↑ % | 77.99 ↑ % | 1.47 Billion Dollars | 1.27 Billion Dollars | 0.1278327312 |
| 50 | Worldcoin (WLD) | 0.3909851454 | -0.82 ↓ % | 7.02 ↑ % | 13.75 ↑ % | 1.41 Billion Dollars | 338.53 Million Dollars | 0.3346914952 |
| 51 | Internet Computer (ICP) | 2.487 | 0.14 ↑ % | 6.41 ↑ % | 12.08 ↑ % | 1.38 Billion Dollars | 76.60 Million Dollars | 2.129 |
| 52 | Bitget Token (BGB) | 1.8464 | -0.25 ↓ % | 3.17 ↑ % | 11.97 ↑ % | 1.29 Billion Dollars | 13.52 Million Dollars | 1.5805 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 306.63 Million Dollars | 0.8555 |
| 54 | Morpho (MORPHO) | 2.375 | -2.23 ↓ % | 1.15 ↑ % | 23.43 ↑ % | 1.23 Billion Dollars | 46.77 Million Dollars | 2.033 |
| 55 | Ethereum Classic (ETC) | 7.565 | 1.17 ↑ % | 11.06 ↑ % | 22.84 ↑ % | 1.19 Billion Dollars | 60.17 Million Dollars | 6.476 |
| 56 | KuCoin Token (KCS) | 7.709 | -0.19 ↓ % | 4.76 ↑ % | 17.24 ↑ % | 1.06 Billion Dollars | 22.56 Million Dollars | 6.599 |
| 57 | Pi (PI) | 0.0943529680 | -0.56 ↓ % | 4.64 ↑ % | 5.47 ↑ % | 1.05 Billion Dollars | 15.17 Million Dollars | 0.0807681220 |
| 58 | POL (prev. MATIC) (POL) | 0.0890592607 | 0.54 ↑ % | 10.02 ↑ % | 20.08 ↑ % | 952.95 Million Dollars | 162.86 Million Dollars | 0.0762365974 |
| 59 | JUST (JST) | 0.1054441326 | -0.80 ↓ % | -1.25 ↓ % | 0.18 ↑ % | 863.45 Million Dollars | 28.94 Million Dollars | 0.0902623918 |
| 60 | Algorand (ALGO) | 0.0941533615 | -0.35 ↓ % | 9.94 ↑ % | 18.14 ↑ % | 850.38 Million Dollars | 41.95 Million Dollars | 0.0805972546 |
| 61 | Stable (STABLE) | 0.0326360330 | 0.74 ↑ % | 18.00 ↑ % | 4.10 ↑ % | 835.75 Million Dollars | 25.03 Million Dollars | 0.0279371296 |
| 62 | Cosmos (ATOM) | 1.5614 | -0.27 ↓ % | 4.64 ↑ % | 3.78 ↑ % | 821.25 Million Dollars | 47.48 Million Dollars | 1.3366 |
| 63 | Kaspa (KAS) | 0.0292707363 | -0.51 ↓ % | 4.82 ↑ % | 16.16 ↑ % | 809.44 Million Dollars | 17.97 Million Dollars | 0.0250563649 |
| 64 | GateToken (GT) | 7.344 | 0.11 ↑ % | 4.45 ↑ % | 9.44 ↑ % | 782.89 Million Dollars | 3.92 Million Dollars | 6.287 |
| 65 | Quant (QNT) | 63.98 | -0.54 ↓ % | 4.14 ↑ % | 10.31 ↑ % | 772.39 Million Dollars | 8.56 Million Dollars | 54.77 |
| 66 | Render (RENDER) | 1.4832 | -0.37 ↓ % | 7.18 ↑ % | 18.62 ↑ % | 769.44 Million Dollars | 44.82 Million Dollars | 1.2696 |
| 67 | Lighter (LIT) | 3.035 | 1.65 ↑ % | 15.30 ↑ % | 35.95 ↑ % | 758.68 Million Dollars | 101.14 Million Dollars | 2.598 |
| 68 | Venice Token (VVV) | 15.41 | 0.69 ↑ % | 6.97 ↑ % | 29.19 ↑ % | 735.90 Million Dollars | 36.43 Million Dollars | 13.19 |
| 69 | Jupiter (JUP) | 0.2105135296 | -0.95 ↓ % | 12.28 ↑ % | 24.75 ↑ % | 698.97 Million Dollars | 41.90 Million Dollars | 0.1802040021 |
| 70 | Arbitrum (ARB) | 0.0979348245 | 0.32 ↑ % | 10.68 ↑ % | 31.03 ↑ % | 654.02 Million Dollars | 123.34 Million Dollars | 0.0838342664 |
| 71 | Flare (FLR) | 0.0074045516 | -0.07 ↓ % | 8.72 ↑ % | 23.81 ↑ % | 645.38 Million Dollars | 6.31 Million Dollars | 0.0063384517 |
| 72 | Filecoin (FIL) | 0.7816 | 0.01 ↑ % | 4.58 ↑ % | 15.31 ↑ % | 642.31 Million Dollars | 132.66 Million Dollars | 0.6690 |
| 73 | XDC Network (XDC) | 0.0293879438 | 0.45 ↑ % | 3.69 ↑ % | 9.38 ↑ % | 617.76 Million Dollars | 9.55 Million Dollars | 0.0251566970 |
| 74 | ether.fi (ETHFI) | 0.5768 | -0.62 ↓ % | 7.57 ↑ % | 33.08 ↑ % | 587.23 Million Dollars | 70.12 Million Dollars | 0.4937120048 |
| 75 | PancakeSwap (CAKE) | 1.8063 | 1.33 ↑ % | 11.00 ↑ % | 27.43 ↑ % | 580.21 Million Dollars | 61.00 Million Dollars | 1.5463 |
| 76 | Nexo (NEXO) | 0.8675 | 0.11 ↑ % | 9.29 ↑ % | 21.39 ↑ % | 560.55 Million Dollars | 33.11 Million Dollars | 0.7426 |
| 77 | Aptos (APT) | 0.6308 | -0.49 ↓ % | 10.74 ↑ % | 16.44 ↑ % | 541.09 Million Dollars | 95.87 Million Dollars | 0.5400 |
| 78 | Pudgy Penguins (PENGU) | 0.0083339364 | -0.89 ↓ % | 16.87 ↑ % | 37.27 ↑ % | 523.87 Million Dollars | 213.21 Million Dollars | 0.0071340246 |
| 79 | 币安人生 (币安人生) | 0.5192 | -0.39 ↓ % | 11.02 ↑ % | 7.82 ↑ % | 519.25 Million Dollars | 15.90 Million Dollars | 0.4444877694 |
| 80 | Curve DAO Token (CRV) | 0.3212052523 | 0.74 ↑ % | 20.57 ↑ % | 33.26 ↑ % | 495.27 Million Dollars | 261.08 Million Dollars | 0.2749584413 |
| 81 | Injective (INJ) | 4.951 | 0.07 ↑ % | 5.54 ↑ % | 15.09 ↑ % | 494.96 Million Dollars | 114.65 Million Dollars | 4.238 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.58 Million Dollars | 51.79 Million Dollars | 0.8544 |
| 83 | VeChain (VET) | 0.0054972862 | 0.17 ↑ % | 7.23 ↑ % | 22.46 ↑ % | 472.68 Million Dollars | 15.68 Million Dollars | 0.0047057925 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7161 | -0.04 ↓ % | 14.35 ↑ % | 27.22 ↑ % | 471.15 Million Dollars | 104.52 Million Dollars | 0.6130 |
| 85 | Aerodrome Finance (AERO) | 0.4687866080 | -0.73 ↓ % | -1.47 ↓ % | 17.27 ↑ % | 460.07 Million Dollars | 36.54 Million Dollars | 0.4012911810 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8226 | -1.30 ↓ % | 10.28 ↑ % | 28.03 ↑ % | 452.47 Million Dollars | 388.80 Million Dollars | 1.5602 |
| 87 | EURC (EURC) | 1.1686 | 0.04 ↑ % | 0.11 ↑ % | 1.06 ↑ % | 450.84 Million Dollars | 70.56 Million Dollars | 1.0003 |
| 88 | Dash (DASH) | 34.93 | -1.22 ↓ % | 7.48 ↑ % | 16.74 ↑ % | 447.56 Million Dollars | 80.92 Million Dollars | 29.90 |
| 89 | SPX6900 (SPX) | 0.4512900853 | 0.93 ↑ % | 17.41 ↑ % | 42.54 ↑ % | 420.15 Million Dollars | 21.14 Million Dollars | 0.3863137901 |
| 90 | Pyth Network (PYTH) | 0.0473900510 | 0.59 ↑ % | 8.60 ↑ % | 21.33 ↑ % | 373.20 Million Dollars | 146.07 Million Dollars | 0.0405668788 |
| 91 | LayerZero (ZRO) | 0.9966 | -3.41 ↓ % | 15.84 ↑ % | 25.37 ↑ % | 367.85 Million Dollars | 88.80 Million Dollars | 0.8531 |
| 92 | 0.1619467240 | -0.27 ↓ % | 14.69 ↑ % | 20.78 ↑ % | 366.24 Million Dollars | 192.73 Million Dollars | 0.1386297966 | |
| 93 | Bitcoin SV (BSV) | 18.05 | -0.57 ↓ % | 13.01 ↑ % | 18.20 ↑ % | 362.31 Million Dollars | 21.01 Million Dollars | 15.45 |
| 94 | Celestia (TIA) | 0.3850023173 | -0.78 ↓ % | 14.91 ↑ % | 26.74 ↑ % | 354.18 Million Dollars | 42.05 Million Dollars | 0.3295700687 |
| 95 | Midnight (NIGHT) | 0.0212884734 | -1.04 ↓ % | 10.27 ↑ % | 25.45 ↑ % | 353.55 Million Dollars | 20.58 Million Dollars | 0.0182233803 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 351.26 Million Dollars | 476.54 Million Dollars | 0.8544 |
| 97 | Sei (SEI) | 0.0469405091 | 0.12 ↑ % | 10.14 ↑ % | 17.01 ↑ % | 350.18 Million Dollars | 51.99 Million Dollars | 0.0401820615 |
| 98 | Sun [New] (SUN) | 0.0176736421 | 0.19 ↑ % | 1.77 ↑ % | -2.27 ↓ % | 339.73 Million Dollars | 20.19 Million Dollars | 0.0151290088 |
| 99 | Monad (MON) | 0.0281532989 | 1.07 ↑ % | 10.55 ↑ % | 33.96 ↑ % | 332.92 Million Dollars | 101.95 Million Dollars | 0.0240998151 |
| 100 | Gnosis (GNO) | 123.32 | 0.65 ↑ % | -0.33 ↓ % | 18.83 ↑ % | 325.51 Million Dollars | 1.88 Million Dollars | 105.57 |