Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,183.14 0.07 % 6.21 % 22.78 % 1,549.18 Billion Dollars 71.05 Billion Dollars 66,088.45
2
Ethereum
(ETH)
2,416.88 -0.06 % 3.77 % 28.82 % 291.67 Billion Dollars 29.05 Billion Dollars 2,069.46
3 0.9998 0.01 % -0.01 % 0.10 % 183.07 Billion Dollars 132.83 Billion Dollars 0.8561
4
BNB
(BNB)
675.34 -0.42 % 3.99 % 11.66 % 89.93 Billion Dollars 2.68 Billion Dollars 578.27
5
XRP
(XRP)
1.3833 -0.52 % 12.43 % 38.56 % 86.70 Billion Dollars 8.90 Billion Dollars 1.1844
6
USDC
(USDC)
0.9999 -0.01 % -0.01 % 0.01 % 73.26 Billion Dollars 24.88 Billion Dollars 0.8562
7
Solana
(SOL)
91.06 -0.86 % 4.32 % 21.67 % 53.10 Billion Dollars 6.37 Billion Dollars 77.97
8
TRON
(TRX)
0.3400798661 -0.02 % 0.27 % 2.25 % 32.28 Billion Dollars 601.50 Million Dollars 0.2911950858
9 74.42 -0.61 % 2.29 % 33.77 % 18.77 Billion Dollars 1.57 Billion Dollars 63.72
10
Dogecoin
(DOGE)
0.0846700197 -0.22 % 5.90 % 21.59 % 13.17 Billion Dollars 1.64 Billion Dollars 0.0724991277
11
Zcash
(ZEC)
678.20 1.70 % 18.57 % 38.90 % 11.42 Billion Dollars 1.30 Billion Dollars 580.71
12
Chainlink
(LINK)
11.66 0.42 % 9.48 % 30.22 % 8.73 Billion Dollars 896.38 Million Dollars 9.987
13 9.293 -0.13 % 0.05 % 0.66 % 8.55 Billion Dollars 200.63 Thousand Dollar 7.957
14
Cardano
(ADA)
0.2177347938 -0.34 % 12.17 % 21.62 % 7.96 Billion Dollars 1.02 Billion Dollars 0.1864365059
15
Monero
(XMR)
407.40 0.52 % -2.02 % 2.65 % 7.66 Billion Dollars 148.71 Million Dollars 348.84
16
Stellar
(XLM)
0.1918100889 -0.81 % 7.81 % 20.79 % 6.63 Billion Dollars 338.25 Million Dollars 0.1642383477
17 293.41 -0.80 % 33.03 % 45.05 % 5.89 Billion Dollars 788.21 Million Dollars 251.23
18
Dai
(DAI)
0.9996 -0.03 % -0.04 % -0.02 % 4.57 Billion Dollars 36.83 Million Dollars 0.8559
19
Canton
(CC)
0.1063176917 -0.51 % 5.86 % 9.95 % 4.19 Billion Dollars 28.78 Million Dollars 0.0910350551
20 0.9999 0.00 % -0.03 % 0.01 % 4.07 Billion Dollars 43.12 Million Dollars 0.8562
21
Litecoin
(LTC)
52.15 0.70 % 8.68 % 19.70 % 4.04 Billion Dollars 497.32 Million Dollars 44.65
22
Gram
(GRAM)
1.4555 -0.37 % 5.30 % 9.93 % 4.02 Billion Dollars 134.86 Million Dollars 1.2463
23 0.9996 -0.01 % -0.03 % 0.07 % 3.97 Billion Dollars 3.13 Billion Dollars 0.8560
24 0.9998 -0.06 % -0.05 % 0.00 % 3.43 Billion Dollars 428.45 Million Dollars 0.8561
25
Hedera
(HBAR)
0.0766357415 -0.69 % 6.22 % 17.75 % 3.36 Billion Dollars 131.83 Million Dollars 0.0656197368
26
Sui
(SUI)
0.7996 -1.66 % 10.11 % 18.12 % 3.26 Billion Dollars 826.40 Million Dollars 0.6846
27
Avalanche
(AVAX)
7.542 -0.99 % 5.59 % 17.50 % 3.26 Billion Dollars 508.38 Million Dollars 6.458
28
Shiba Inu
(SHIB)
0.0000053071 -1.13 % 8.44 % 15.90 % 3.13 Billion Dollars 186.15 Million Dollars 0.0000045443
29
PayPal USD
(PYUSD)
1.0000 0.02 % -0.02 % 0.03 % 2.87 Billion Dollars 195.83 Million Dollars 0.8562
30 4,594.41 -0.10 % 1.99 % 5.53 % 2.82 Billion Dollars 470.47 Million Dollars 3,933.98
31
Cronos
(CRO)
0.0562214467 -0.69 % 5.24 % 16.77 % 2.73 Billion Dollars 11.13 Million Dollars 0.0481398948
32 225.60 -1.33 % 7.31 % 14.87 % 2.54 Billion Dollars 349.59 Million Dollars 193.17
33
Uniswap
(UNI)
3.961 -0.30 % 6.88 % 23.90 % 2.47 Billion Dollars 370.68 Million Dollars 3.392
34 1.8786 -1.02 % 9.32 % 17.95 % 2.45 Billion Dollars 382.72 Million Dollars 1.6085
35
OKB
(OKB)
103.94 -1.37 % -2.50 % -3.55 % 2.18 Billion Dollars 54.90 Million Dollars 89.00
36
Ripple USD
(RLUSD)
1.0002 0.03 % -0.01 % 0.02 % 2.03 Billion Dollars 881.55 Million Dollars 0.8564
37
PAX Gold
(PAXG)
4,605.20 -0.12 % 2.04 % 5.42 % 2.00 Billion Dollars 310.88 Million Dollars 3,943.22
38 0.0618715470 -0.09 % 0.92 % 12.68 % 1.97 Billion Dollars 112.75 Million Dollars 0.0529778214
39
Aster
(ASTER)
0.6853 -2.76 % 4.89 % 14.21 % 1.85 Billion Dollars 238.28 Million Dollars 0.5868
40
Ondo
(ONDO)
0.3783744568 -1.95 % 8.41 % 17.01 % 1.84 Billion Dollars 271.09 Million Dollars 0.3239850205
41
Aave
(AAVE)
109.88 -1.16 % 13.48 % 27.74 % 1.69 Billion Dollars 532.99 Million Dollars 94.09
42
Mantle
(MNT)
0.5039 -0.73 % -2.57 % 13.47 % 1.66 Billion Dollars 44.42 Million Dollars 0.4314406225
43
Pepe
(PEPE)
0.0000038058 -4.75 % 22.02 % 43.70 % 1.57 Billion Dollars 918.51 Million Dollars 0.0000032588
44
Sky
(SKY)
0.0666999629 0.11 % 8.01 % 27.75 % 1.56 Billion Dollars 25.01 Million Dollars 0.0571121767
45
Polkadot
(DOT)
0.8943 -1.27 % 7.39 % 18.15 % 1.52 Billion Dollars 150.98 Million Dollars 0.7657
46
USDD
(USDD)
0.9998 0.02 % 0.01 % 0.10 % 1.51 Billion Dollars 25.22 Million Dollars 0.8561
47
Pump.fun
(PUMP)
0.0038566264 -2.85 % 3.62 % 37.34 % 1.51 Billion Dollars 379.05 Million Dollars 0.0033022556
48 1.1088 -0.38 % -5.67 % 2.67 % 1.48 Billion Dollars 4.33 Million Dollars 0.9494
49 0.3843540310 -2.55 % 5.17 % 12.18 % 1.39 Billion Dollars 341.37 Million Dollars 0.3291050608
50 2.442 -2.01 % 3.45 % 10.02 % 1.36 Billion Dollars 75.03 Million Dollars 2.091
51
Ethena
(ENA)
0.1368585365 -8.40 % 25.58 % 64.06 % 1.35 Billion Dollars 1.31 Billion Dollars 0.1171858062
52 1.8533 0.34 % 3.30 % 12.48 % 1.29 Billion Dollars 13.71 Million Dollars 1.5869
53 0.9992 -0.03 % -0.06 % -0.01 % 1.28 Billion Dollars 306.75 Million Dollars 0.8556
54 7.623 0.35 % 11.54 % 23.84 % 1.20 Billion Dollars 61.86 Million Dollars 6.527
55
Morpho
(MORPHO)
2.321 -2.59 % -1.37 % 20.63 % 1.20 Billion Dollars 48.60 Million Dollars 1.9874
56 7.690 -0.22 % 3.75 % 16.91 % 1.05 Billion Dollars 22.57 Million Dollars 6.585
57
Pi
(PI)
0.0936081871 -0.95 % 3.76 % 5.02 % 1.04 Billion Dollars 15.36 Million Dollars 0.0801524782
58 0.0892548998 -0.07 % 9.79 % 20.18 % 955.04 Million Dollars 162.60 Million Dollars 0.0764249542
59
JUST
(JST)
0.1059102329 0.29 % -1.16 % 0.38 % 867.27 Million Dollars 28.94 Million Dollars 0.0906861665
60
Algorand
(ALGO)
0.0933887882 -1.03 % 9.32 % 17.70 % 843.47 Million Dollars 42.85 Million Dollars 0.0799646168
61
Stable
(STABLE)
0.0323336515 -0.67 % 16.71 % 3.20 % 828.04 Million Dollars 25.03 Million Dollars 0.0276858508
62
Cosmos
(ATOM)
1.5506 -0.97 % 5.06 % 4.06 % 815.58 Million Dollars 47.34 Million Dollars 1.3277
63
Kaspa
(KAS)
0.0292339686 -0.36 % 3.84 % 16.60 % 808.42 Million Dollars 18.21 Million Dollars 0.0250317318
64 7.375 0.25 % 4.74 % 9.78 % 786.17 Million Dollars 3.93 Million Dollars 6.315
65
Lighter
(LIT)
3.148 4.18 % 19.64 % 40.31 % 787.02 Million Dollars 109.05 Million Dollars 2.696
66
Quant
(QNT)
63.89 -0.20 % 3.98 % 10.28 % 771.36 Million Dollars 8.80 Million Dollars 54.71
67
Render
(RENDER)
1.4716 -0.98 % 6.41 % 17.96 % 763.41 Million Dollars 45.94 Million Dollars 1.2600
68 15.10 -2.01 % 4.48 % 26.83 % 720.83 Million Dollars 37.04 Million Dollars 12.93
69
Jupiter
(JUP)
0.2066505349 -1.95 % 9.79 % 22.65 % 686.14 Million Dollars 42.99 Million Dollars 0.1769455537
70
Flare
(FLR)
0.0073603157 -0.79 % 7.50 % 23.37 % 641.53 Million Dollars 6.17 Million Dollars 0.0063023071
71
Filecoin
(FIL)
0.7766 -1.11 % 6.08 % 15.46 % 638.20 Million Dollars 129.37 Million Dollars 0.6649
72
Arbitrum
(ARB)
0.0951614771 -3.17 % 7.22 % 27.87 % 635.50 Million Dollars 129.61 Million Dollars 0.0814824906
73 0.0291861977 -0.67 % -0.06 % 8.65 % 613.52 Million Dollars 8.04 Million Dollars 0.0249908277
74
ether.fi
(ETHFI)
0.5775 -0.33 % 7.56 % 27.31 % 587.95 Million Dollars 73.48 Million Dollars 0.4944540111
75
Nexo
(NEXO)
0.8693 0.01 % 10.76 % 22.26 % 561.69 Million Dollars 33.37 Million Dollars 0.7443
76 1.7412 -4.06 % 6.81 % 23.10 % 559.28 Million Dollars 64.34 Million Dollars 1.4909
77
Aptos
(APT)
0.6213 -1.93 % 9.16 % 15.36 % 532.96 Million Dollars 98.93 Million Dollars 0.5320
78 0.0082327337 -1.72 % 15.34 % 35.77 % 517.51 Million Dollars 217.85 Million Dollars 0.0070493194
79
币安人生
(币安人生)
0.5170 -0.18 % 9.62 % 7.51 % 516.96 Million Dollars 16.03 Million Dollars 0.4426509387
80 0.3244870432 0.97 % 21.59 % 34.76 % 500.34 Million Dollars 266.98 Million Dollars 0.2778436531
81
TrueUSD
(TUSD)
0.9982 0.00 % -0.03 % 0.03 % 493.64 Million Dollars 52.01 Million Dollars 0.8547
82 4.873 -1.63 % 3.12 % 13.89 % 487.19 Million Dollars 115.57 Million Dollars 4.173
83
VeChain
(VET)
0.0054630092 -0.79 % 6.58 % 22.18 % 469.74 Million Dollars 15.73 Million Dollars 0.0046777289
84 0.4676608603 -0.05 % -1.61 % 16.85 % 458.97 Million Dollars 36.91 Million Dollars 0.4004369499
85 0.6916 -3.68 % 10.05 % 24.00 % 455.00 Million Dollars 107.35 Million Dollars 0.5922
86
EURC
(EURC)
1.1680 -0.02 % 0.07 % 1.02 % 450.73 Million Dollars 71.71 Million Dollars 1.0001
87
Dash
(DASH)
34.99 -0.03 % 7.29 % 17.17 % 448.35 Million Dollars 82.06 Million Dollars 29.96
88 1.7702 -3.16 % 7.51 % 24.29 % 439.45 Million Dollars 394.64 Million Dollars 1.5157
89
SPX6900
(SPX)
0.4416958711 -3.10 % 13.60 % 40.14 % 411.22 Million Dollars 21.33 Million Dollars 0.3782042981
90 0.0471103720 -0.76 % 6.65 % 20.67 % 370.99 Million Dollars 147.29 Million Dollars 0.0403384916
91 0.1601868222 -1.44 % 15.33 % 20.10 % 362.26 Million Dollars 192.36 Million Dollars 0.1371607674
92 18.00 -0.22 % 12.51 % 18.20 % 361.32 Million Dollars 21.24 Million Dollars 15.41
93 0.9647 -3.68 % 12.66 % 20.90 % 356.09 Million Dollars 90.71 Million Dollars 0.8260
94 0.9985 0.02 % -0.05 % 0.17 % 351.39 Million Dollars 475.66 Million Dollars 0.8550
95
Midnight
(NIGHT)
0.0210912756 -1.45 % 9.47 % 24.50 % 350.27 Million Dollars 20.87 Million Dollars 0.0180595102
96
Celestia
(TIA)
0.3804247361 -1.63 % 13.29 % 25.66 % 349.97 Million Dollars 42.95 Million Dollars 0.3257405824
97
Sei
(SEI)
0.0463879614 -1.37 % 8.80 % 15.86 % 346.05 Million Dollars 52.64 Million Dollars 0.0397199239
98 0.0176698188 -0.05 % 1.63 % -2.27 % 339.65 Million Dollars 20.35 Million Dollars 0.0151298707
99
Monad
(MON)
0.0281461895 -0.02 % 9.27 % 34.43 % 332.83 Million Dollars 102.56 Million Dollars 0.0241003155
100
Velvet
(VELVET)
0.7654 1.81 % 12.22 % -22.22 % 324.10 Million Dollars 14.33 Million Dollars 0.6554