Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,382.58 | -0.08 ↓ % | -1.88 ↓ % | -3.63 ↓ % | 1,510.17 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.62 | 0.14 ↑ % | -2.89 ↓ % | -5.29 ↓ % | 248.69 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.51 Billion Dollars | 68.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.56 | 0.12 ↑ % | -1.92 ↓ % | -1.19 ↓ % | 87.28 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3374 | 0.10 ↑ % | -1.30 ↓ % | -5.56 ↓ % | 82.73 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.17 | 0.18 ↑ % | -2.99 ↓ % | -2.86 ↓ % | 48.66 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3598960425 | 0.18 ↑ % | -0.80 ↓ % | 1.71 ↑ % | 34.12 Billion Dollars | 741.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011925159 | 0.13 ↑ % | -4.49 ↓ % | -7.77 ↓ % | 15.62 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.68 | 0.79 ↑ % | -0.33 ↓ % | 41.46 ↑ % | 14.66 Billion Dollars | 985.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 601.44 | -0.66 ↓ % | -3.47 ↓ % | 19.45 ↑ % | 10.04 Billion Dollars | 812.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.938 | 0.01 ↑ % | -0.35 ↓ % | 0.00 ↓ % | 9.15 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2420356142 | -0.01 ↓ % | -2.85 ↓ % | -5.31 ↓ % | 8.77 Billion Dollars | 553.82 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 352.01 | 0.90 ↑ % | -7.17 ↓ % | -15.73 ↓ % | 7.05 Billion Dollars | 471.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.25 | 0.20 ↑ % | -1.33 ↓ % | -2.25 ↓ % | 7.00 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.315 | 0.16 ↑ % | -5.00 ↓ % | -4.55 ↓ % | 6.77 Billion Dollars | 397.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580032629 | -0.10 ↓ % | 1.49 ↑ % | 5.27 ↑ % | 6.10 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1447696054 | -0.16 ↓ % | -1.86 ↓ % | -5.11 ↓ % | 4.85 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7763 | 0.52 ↑ % | -9.48 ↓ % | -8.41 ↓ % | 4.79 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0434 | 0.65 ↑ % | -4.68 ↓ % | -1.75 ↓ % | 4.18 Billion Dollars | 824.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.83 | 0.13 ↑ % | -2.53 ↓ % | -5.93 ↓ % | 4.08 Billion Dollars | 287.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.140 | 0.19 ↑ % | -3.09 ↓ % | -2.13 ↓ % | 3.95 Billion Dollars | 350.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0877615810 | 0.22 ↑ % | -2.28 ↓ % | -4.25 ↓ % | 3.81 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.887 | 1.24 ↑ % | 4.30 ↑ % | -8.70 ↓ % | 3.77 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056073 | 0.34 ↑ % | -3.69 ↓ % | -4.59 ↓ % | 3.30 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.420 | 5.70 ↑ % | 11.38 ↑ % | 61.73 ↑ % | 3.14 Billion Dollars | 841.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687368232 | -0.08 ↓ % | -0.60 ↓ % | -3.68 ↓ % | 3.08 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.62 | -1.16 ↓ % | -4.94 ↓ % | -1.36 ↓ % | 2.95 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,500.59 | 0.03 ↑ % | -0.21 ↓ % | -0.71 ↓ % | 2.67 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.410 | 0.65 ↑ % | -5.47 ↓ % | -2.66 ↓ % | 2.17 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6504 | 0.83 ↑ % | -0.81 ↓ % | 1.06 ↑ % | 2.15 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,504.87 | 0.03 ↑ % | -0.14 ↓ % | -0.62 ↓ % | 2.12 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2489 | 0.72 ↑ % | -5.07 ↓ % | -1.97 ↓ % | 2.10 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4123896853 | -0.09 ↓ % | -7.46 ↓ % | 18.51 ↑ % | 2.01 Billion Dollars | 396.28 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617923510 | 0.21 ↑ % | 3.22 ↑ % | 0.56 ↑ % | 1.96 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6786 | 0.26 ↑ % | -1.40 ↓ % | 1.39 ↑ % | 1.76 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.66 | 0.41 ↑ % | -2.79 ↓ % | -1.91 ↓ % | 1.71 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701991386 | -0.13 ↓ % | -0.58 ↓ % | 0.64 ↑ % | 1.63 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506025231 | 0.17 ↑ % | -2.04 ↓ % | -6.48 ↓ % | 1.60 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035703 | 0.16 ↑ % | -5.27 ↓ % | -5.62 ↓ % | 1.48 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.551 | 0.59 ↑ % | -5.48 ↓ % | -4.67 ↓ % | 1.41 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.898 | 0.53 ↑ % | -2.74 ↓ % | -2.07 ↓ % | 1.40 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9606 | 0.21 ↑ % | -1.13 ↓ % | -2.42 ↓ % | 1.37 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.72 | 0.46 ↑ % | -2.67 ↓ % | -5.41 ↓ % | 1.32 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.77 | -0.07 ↓ % | 1.91 ↑ % | 6.33 ↑ % | 1.15 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 328.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.881 | -0.23 ↓ % | -1.02 ↓ % | -2.36 ↓ % | 1.06 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.074 | 0.33 ↑ % | -3.25 ↓ % | 3.55 ↑ % | 1.06 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1135294361 | 0.73 ↑ % | -2.67 ↓ % | 2.10 ↑ % | 1.01 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2929394069 | 3.16 ↑ % | -0.70 ↓ % | 21.14 ↑ % | 1.00 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.036 | 0.57 ↑ % | 1.87 ↑ % | 14.14 ↑ % | 997.18 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8876 | 1.12 ↑ % | -4.71 ↓ % | 2.39 ↑ % | 979.19 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899524288 | -0.34 ↓ % | -2.16 ↓ % | -1.00 ↓ % | 957.82 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.46 | -0.48 ↓ % | -3.35 ↓ % | -6.14 ↓ % | 935.12 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332892872 | 0.30 ↑ % | -4.63 ↓ % | -2.91 ↓ % | 914.05 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0995621130 | 1.57 ↑ % | -6.49 ↓ % | -7.21 ↓ % | 898.70 Million Dollars | 107.24 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.74 | -1.80 ↓ % | -2.84 ↓ % | 36.09 ↑ % | 821.70 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0919361236 | 0.12 ↑ % | -0.44 ↓ % | 0.56 ↑ % | 785.48 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9544 | 1.45 ↑ % | -2.78 ↓ % | -0.13 ↓ % | 782.10 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.928 | 0.14 ↑ % | -1.86 ↓ % | -2.74 ↓ % | 780.27 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0335167680 | 0.69 ↑ % | -3.30 ↓ % | -7.50 ↓ % | 768.84 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9701 | 1.88 ↑ % | -4.80 ↓ % | -0.58 ↓ % | 759.50 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082678902 | -0.16 ↓ % | -1.51 ↓ % | -10.47 ↓ % | 713.41 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1086197678 | 1.25 ↑ % | -3.87 ↓ % | -9.99 ↓ % | 679.51 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1989302763 | 1.20 ↑ % | -6.53 ↓ % | -0.58 ↓ % | 660.51 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314688969 | -0.15 ↓ % | -6.68 ↓ % | -2.83 ↓ % | 646.75 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017241762 | 0.95 ↑ % | -4.68 ↓ % | -1.75 ↓ % | 610.17 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065848236 | 0.24 ↑ % | -1.85 ↓ % | -4.10 ↓ % | 566.20 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.50 | -0.79 ↓ % | -1.61 ↓ % | 7.41 ↑ % | 565.70 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089934417 | 1.59 ↑ % | -3.23 ↓ % | 5.98 ↑ % | 565.33 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 78 | 0.2058964298 | -1.75 ↓ % | -2.36 ↓ % | -14.53 ↓ % | 561.44 Million Dollars | 29.20 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8621 | -0.13 ↓ % | -1.83 ↓ % | 0.03 ↑ % | 557.01 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0332638847 | -0.46 ↓ % | 4.08 ↑ % | 4.01 ↑ % | 552.43 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060316 | 0.83 ↑ % | -2.94 ↓ % | -3.99 ↓ % | 530.75 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.296 | 0.76 ↑ % | -3.31 ↓ % | 12.14 ↑ % | 529.47 Million Dollars | 199.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.97 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.065 | 0.62 ↑ % | -2.17 ↓ % | -5.54 ↓ % | 490.34 Million Dollars | 183.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7284 | 0.39 ↑ % | -8.15 ↓ % | 0.10 ↑ % | 478.52 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 86 | 0.2064092806 | 0.14 ↑ % | -2.35 ↓ % | 4.49 ↑ % | 466.25 Million Dollars | 164.81 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4056 | 0.35 ↑ % | -3.34 ↓ % | -4.72 ↓ % | 457.96 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2994 | -0.48 ↓ % | -3.69 ↓ % | 4.00 ↑ % | 454.80 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000815764 | -1.33 ↓ % | -0.96 ↓ % | 1.30 ↑ % | 452.05 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | 0.01 ↑ % | -0.08 ↓ % | -0.15 ↓ % | 444.99 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4422393746 | -0.10 ↓ % | 3.15 ↑ % | 12.37 ↑ % | 442.24 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2399022016 | 0.22 ↑ % | -5.20 ↓ % | -0.24 ↓ % | 435.33 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608035097 | 0.58 ↑ % | -5.07 ↓ % | -2.74 ↓ % | 431.50 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2799 | 0.54 ↑ % | -5.19 ↓ % | -0.85 ↓ % | 427.24 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4320170441 | 0.75 ↑ % | -7.27 ↓ % | 2.56 ↑ % | 406.75 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4280674205 | 2.29 ↑ % | -3.34 ↓ % | 6.64 ↑ % | 393.79 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372782810 | -0.51 ↓ % | -13.90 ↓ % | -20.94 ↓ % | 386.82 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199704963 | -0.04 ↓ % | -1.10 ↓ % | 2.33 ↑ % | 383.96 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1076485983 | -1.33 ↓ % | -3.60 ↓ % | 19.70 ↑ % | 373.69 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 373.03 Million Dollars | 206.00 Million Dollars | 0.0000000000 |
