Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,369.09 | 0.09 ↑ % | 6.38 ↑ % | 22.77 ↑ % | 1,552.92 Billion Dollars | 70.78 Billion Dollars | 66,236.53 |
| 2 | Ethereum (ETH) | 2,419.86 | 0.83 ↑ % | 3.27 ↑ % | 28.58 ↑ % | 292.03 Billion Dollars | 29.61 Billion Dollars | 2,071.67 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 183.06 Billion Dollars | 133.62 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 679.24 | -0.03 ↓ % | 4.01 ↑ % | 12.00 ↑ % | 90.45 Billion Dollars | 2.67 Billion Dollars | 581.51 |
| 5 | XRP (XRP) | 1.3810 | -0.85 ↓ % | 3.55 ↑ % | 37.74 ↑ % | 86.56 Billion Dollars | 9.62 Billion Dollars | 1.1823 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.31 Billion Dollars | 25.06 Billion Dollars | 0.8561 |
| 7 | Solana (SOL) | 91.69 | 0.27 ↑ % | 4.67 ↑ % | 21.54 ↑ % | 53.47 Billion Dollars | 6.37 Billion Dollars | 78.50 |
| 8 | TRON (TRX) | 0.3400069201 | -0.09 ↓ % | 0.30 ↑ % | 2.31 ↑ % | 32.27 Billion Dollars | 610.32 Million Dollars | 0.2910836644 |
| 9 | Hyperliquid (HYPE) | 75.16 | -1.61 ↓ % | 1.28 ↑ % | 34.41 ↑ % | 18.96 Billion Dollars | 1.57 Billion Dollars | 64.35 |
| 10 | Dogecoin (DOGE) | 0.0845757108 | 0.04 ↑ % | 2.10 ↑ % | 20.92 ↑ % | 14.49 Billion Dollars | 1.69 Billion Dollars | 0.0724061964 |
| 11 | Zcash (ZEC) | 673.19 | 0.01 ↑ % | 15.97 ↑ % | 37.14 ↑ % | 11.33 Billion Dollars | 1.24 Billion Dollars | 576.33 |
| 12 | Chainlink (LINK) | 11.58 | 0.27 ↑ % | 7.38 ↑ % | 29.74 ↑ % | 8.67 Billion Dollars | 885.32 Million Dollars | 9.916 |
| 13 | UNUS SED LEO (LEO) | 9.306 | 0.07 ↑ % | 0.23 ↑ % | 0.82 ↑ % | 8.56 Billion Dollars | 214.79 Thousand Dollar | 7.967 |
| 14 | Cardano (ADA) | 0.2192356893 | 0.04 ↑ % | 8.76 ↑ % | 21.72 ↑ % | 8.02 Billion Dollars | 1.04 Billion Dollars | 0.1876900852 |
| 15 | Monero (XMR) | 408.43 | -0.16 ↓ % | -2.51 ↓ % | 2.58 ↑ % | 7.68 Billion Dollars | 156.60 Million Dollars | 349.66 |
| 16 | Stellar (XLM) | 0.1924644242 | 0.02 ↑ % | 0.91 ↑ % | 20.32 ↑ % | 6.65 Billion Dollars | 365.30 Million Dollars | 0.1647709107 |
| 17 | Bitcoin Cash (BCH) | 295.13 | 1.91 ↑ % | 31.52 ↑ % | 45.02 ↑ % | 5.93 Billion Dollars | 751.70 Million Dollars | 252.66 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.56 Billion Dollars | 35.73 Million Dollars | 0.8560 |
| 19 | Canton (CC) | 0.1060797567 | -2.52 ↓ % | 3.73 ↑ % | 9.27 ↑ % | 4.18 Billion Dollars | 26.46 Million Dollars | 0.0908160466 |
| 20 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 41.16 Million Dollars | 0.8561 |
| 21 | Gram (GRAM) | 1.4611 | -0.79 ↓ % | 4.76 ↑ % | 9.82 ↑ % | 4.04 Billion Dollars | 133.58 Million Dollars | 1.2509 |
| 22 | Litecoin (LTC) | 51.64 | -0.43 ↓ % | 6.97 ↑ % | 17.78 ↑ % | 4.00 Billion Dollars | 495.30 Million Dollars | 44.21 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 3.97 Billion Dollars | 3.21 Billion Dollars | 0.8560 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.04 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.43 Billion Dollars | 429.60 Million Dollars | 0.8562 |
| 25 | Hedera (HBAR) | 0.0771283484 | -0.81 ↓ % | 4.77 ↑ % | 17.90 ↑ % | 3.38 Billion Dollars | 131.67 Million Dollars | 0.0660304274 |
| 26 | Avalanche (AVAX) | 7.668 | 0.53 ↑ % | 5.56 ↑ % | 18.71 ↑ % | 3.31 Billion Dollars | 520.26 Million Dollars | 6.565 |
| 27 | Sui (SUI) | 0.8108 | -0.09 ↓ % | 8.53 ↑ % | 19.36 ↑ % | 3.30 Billion Dollars | 817.60 Million Dollars | 0.6941 |
| 28 | Shiba Inu (SHIB) | 0.0000053479 | -0.33 ↓ % | 7.91 ↑ % | 15.60 ↑ % | 3.15 Billion Dollars | 181.94 Million Dollars | 0.0000045784 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.86 Billion Dollars | 193.57 Million Dollars | 0.8561 |
| 30 | Tether Gold (XAUt) | 4,599.80 | 0.13 ↑ % | 2.27 ↑ % | 5.56 ↑ % | 2.82 Billion Dollars | 611.18 Million Dollars | 3,937.94 |
| 31 | Cronos (CRO) | 0.0566326416 | -0.14 ↓ % | 4.20 ↑ % | 16.44 ↑ % | 2.75 Billion Dollars | 11.55 Million Dollars | 0.0484838274 |
| 32 | Bittensor (TAO) | 229.30 | -0.94 ↓ % | 7.35 ↑ % | 16.26 ↑ % | 2.58 Billion Dollars | 353.97 Million Dollars | 196.31 |
| 33 | Uniswap (UNI) | 3.973 | -0.56 ↓ % | 5.52 ↑ % | 23.82 ↑ % | 2.48 Billion Dollars | 371.72 Million Dollars | 3.401 |
| 34 | NEAR Protocol (NEAR) | 1.8981 | -0.05 ↓ % | 7.40 ↑ % | 18.57 ↑ % | 2.48 Billion Dollars | 389.01 Million Dollars | 1.6250 |
| 35 | OKB (OKB) | 105.01 | -0.60 ↓ % | -2.30 ↓ % | -2.61 ↓ % | 2.21 Billion Dollars | 53.20 Million Dollars | 89.90 |
| 36 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.00 Billion Dollars | 918.49 Million Dollars | 0.8563 |
| 37 | PAX Gold (PAXG) | 4,612.08 | 0.12 ↑ % | 2.36 ↑ % | 5.51 ↑ % | 2.00 Billion Dollars | 311.88 Million Dollars | 3,948.45 |
| 38 | World Liberty Financial (WLFI) | 0.0624721099 | -0.20 ↓ % | 1.44 ↑ % | 13.43 ↑ % | 1.99 Billion Dollars | 109.20 Million Dollars | 0.0534830605 |
| 39 | Ondo (ONDO) | 0.3904122979 | -2.61 ↓ % | 8.54 ↑ % | 19.38 ↑ % | 1.90 Billion Dollars | 269.43 Million Dollars | 0.3342362627 |
| 40 | Aster (ASTER) | 0.7015 | -2.88 ↓ % | 3.55 ↑ % | 16.58 ↑ % | 1.90 Billion Dollars | 230.06 Million Dollars | 0.6006 |
| 41 | Aave (AAVE) | 111.77 | 0.65 ↑ % | 14.45 ↑ % | 29.03 ↑ % | 1.72 Billion Dollars | 522.53 Million Dollars | 95.69 |
| 42 | Mantle (MNT) | 0.5083 | -0.16 ↓ % | 0.13 ↑ % | 13.59 ↑ % | 1.68 Billion Dollars | 45.34 Million Dollars | 0.4351632730 |
| 43 | Pepe (PEPE) | 0.0000039183 | 3.81 ↑ % | 22.19 ↑ % | 46.66 ↑ % | 1.62 Billion Dollars | 822.20 Million Dollars | 0.0000033545 |
| 44 | Pump.fun (PUMP) | 0.0039774845 | -2.00 ↓ % | 7.36 ↑ % | 40.99 ↑ % | 1.55 Billion Dollars | 379.72 Million Dollars | 0.0034051683 |
| 45 | Sky (SKY) | 0.0662561876 | 0.60 ↑ % | 6.91 ↑ % | 26.56 ↑ % | 1.55 Billion Dollars | 24.17 Million Dollars | 0.0567226511 |
| 46 | Polkadot (DOT) | 0.9041 | 0.25 ↑ % | 7.35 ↑ % | 18.26 ↑ % | 1.54 Billion Dollars | 148.19 Million Dollars | 0.7740 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 25.34 Million Dollars | 0.8559 |
| 48 | MemeCore (M) | 1.1171 | -2.27 ↓ % | -5.21 ↓ % | 0.71 ↑ % | 1.49 Billion Dollars | 4.37 Million Dollars | 0.9564 |
| 49 | Ethena (ENA) | 0.1514936109 | -0.08 ↓ % | 42.07 ↑ % | 80.41 ↑ % | 1.49 Billion Dollars | 1.27 Billion Dollars | 0.1296953467 |
| 50 | Worldcoin (WLD) | 0.3942169542 | -1.29 ↓ % | 5.70 ↑ % | 14.81 ↑ % | 1.42 Billion Dollars | 343.77 Million Dollars | 0.3374934708 |
| 51 | Internet Computer (ICP) | 2.483 | -0.94 ↓ % | 4.52 ↑ % | 12.09 ↑ % | 1.38 Billion Dollars | 77.60 Million Dollars | 2.125 |
| 52 | Bitget Token (BGB) | 1.8532 | 0.03 ↑ % | 2.99 ↑ % | 12.26 ↑ % | 1.29 Billion Dollars | 13.43 Million Dollars | 1.5866 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 311.40 Million Dollars | 0.8555 |
| 54 | Morpho (MORPHO) | 2.429 | -1.59 ↓ % | 4.64 ↑ % | 26.21 ↑ % | 1.26 Billion Dollars | 46.62 Million Dollars | 2.080 |
| 55 | Ethereum Classic (ETC) | 7.478 | -0.18 ↓ % | 7.67 ↑ % | 20.96 ↑ % | 1.18 Billion Dollars | 59.61 Million Dollars | 6.402 |
| 56 | KuCoin Token (KCS) | 7.724 | 0.63 ↑ % | 3.90 ↑ % | 17.12 ↑ % | 1.06 Billion Dollars | 22.68 Million Dollars | 6.612 |
| 57 | Pi (PI) | 0.0948906381 | -0.49 ↓ % | 3.54 ↑ % | 5.77 ↑ % | 1.05 Billion Dollars | 15.39 Million Dollars | 0.0812369191 |
| 58 | POL (prev. MATIC) (POL) | 0.0886005055 | -0.60 ↓ % | 7.25 ↑ % | 19.83 ↑ % | 948.04 Million Dollars | 173.92 Million Dollars | 0.0758518674 |
| 59 | JUST (JST) | 0.1062953447 | -0.03 ↓ % | -0.82 ↓ % | 1.45 ↑ % | 870.43 Million Dollars | 28.68 Million Dollars | 0.0910006138 |
| 60 | Algorand (ALGO) | 0.0944835341 | 1.12 ↑ % | 7.64 ↑ % | 17.27 ↑ % | 853.36 Million Dollars | 45.14 Million Dollars | 0.0808883929 |
| 61 | Stable (STABLE) | 0.0323964442 | -0.64 ↓ % | 15.06 ↑ % | 2.90 ↑ % | 829.53 Million Dollars | 24.92 Million Dollars | 0.0277349522 |
| 62 | Cosmos (ATOM) | 1.5656 | -0.83 ↓ % | 3.46 ↑ % | 3.15 ↑ % | 823.46 Million Dollars | 48.48 Million Dollars | 1.3403 |
| 63 | Kaspa (KAS) | 0.0294200601 | -0.31 ↓ % | 4.43 ↑ % | 16.48 ↑ % | 813.56 Million Dollars | 18.31 Million Dollars | 0.0251868370 |
| 64 | GateToken (GT) | 7.336 | 0.30 ↑ % | 4.16 ↑ % | 9.38 ↑ % | 782.02 Million Dollars | 3.95 Million Dollars | 6.280 |
| 65 | Quant (QNT) | 64.33 | -0.04 ↓ % | 3.74 ↑ % | 10.51 ↑ % | 776.61 Million Dollars | 8.53 Million Dollars | 55.07 |
| 66 | Render (RENDER) | 1.4888 | -0.02 ↓ % | 5.85 ↑ % | 18.29 ↑ % | 772.35 Million Dollars | 43.86 Million Dollars | 1.2746 |
| 67 | Lighter (LIT) | 2.985 | 2.50 ↑ % | 8.74 ↑ % | 33.98 ↑ % | 746.36 Million Dollars | 99.33 Million Dollars | 2.556 |
| 68 | Venice Token (VVV) | 15.30 | -1.44 ↓ % | 4.93 ↑ % | 27.39 ↑ % | 730.82 Million Dollars | 36.20 Million Dollars | 13.10 |
| 69 | Jupiter (JUP) | 0.2125886560 | 1.00 ↑ % | 11.05 ↑ % | 25.54 ↑ % | 705.86 Million Dollars | 41.74 Million Dollars | 0.1819994869 |
| 70 | Arbitrum (ARB) | 0.0976204230 | -0.93 ↓ % | 8.52 ↑ % | 30.16 ↑ % | 651.92 Million Dollars | 123.18 Million Dollars | 0.0835739179 |
| 71 | Flare (FLR) | 0.0074066122 | -0.25 ↓ % | 5.44 ↑ % | 23.55 ↑ % | 645.56 Million Dollars | 6.75 Million Dollars | 0.0063408822 |
| 72 | Filecoin (FIL) | 0.7815 | -0.64 ↓ % | 3.03 ↑ % | 15.24 ↑ % | 642.26 Million Dollars | 141.57 Million Dollars | 0.6690 |
| 73 | XDC Network (XDC) | 0.0292574307 | -1.91 ↓ % | 4.83 ↑ % | 8.88 ↑ % | 615.02 Million Dollars | 11.11 Million Dollars | 0.0250476082 |
| 74 | ether.fi (ETHFI) | 0.5804 | -1.57 ↓ % | 6.17 ↑ % | 33.95 ↑ % | 590.90 Million Dollars | 70.57 Million Dollars | 0.4968524877 |
| 75 | PancakeSwap (CAKE) | 1.7826 | 1.90 ↑ % | 8.54 ↑ % | 25.58 ↑ % | 572.58 Million Dollars | 56.91 Million Dollars | 1.5261 |
| 76 | Nexo (NEXO) | 0.8666 | -0.14 ↓ % | 9.96 ↑ % | 20.54 ↑ % | 559.93 Million Dollars | 32.94 Million Dollars | 0.7419 |
| 77 | Aptos (APT) | 0.6340 | -1.41 ↓ % | 8.80 ↑ % | 17.23 ↑ % | 543.83 Million Dollars | 96.68 Million Dollars | 0.5428 |
| 78 | Pudgy Penguins (PENGU) | 0.0084084658 | 1.85 ↑ % | 15.26 ↑ % | 37.59 ↑ % | 528.56 Million Dollars | 208.38 Million Dollars | 0.0071985801 |
| 79 | 币安人生 (币安人生) | 0.5215 | -0.90 ↓ % | 12.12 ↑ % | 9.40 ↑ % | 521.47 Million Dollars | 15.90 Million Dollars | 0.4464401420 |
| 80 | Injective (INJ) | 4.948 | -1.15 ↓ % | 3.92 ↑ % | 15.67 ↑ % | 494.64 Million Dollars | 116.10 Million Dollars | 4.236 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.64 Million Dollars | 52.03 Million Dollars | 0.8546 |
| 82 | Curve DAO Token (CRV) | 0.3189899545 | 0.37 ↑ % | 17.83 ↑ % | 30.61 ↑ % | 491.86 Million Dollars | 260.48 Million Dollars | 0.2730908089 |
| 83 | VeChain (VET) | 0.0054881308 | 0.24 ↑ % | 5.86 ↑ % | 22.06 ↑ % | 471.90 Million Dollars | 15.67 Million Dollars | 0.0046984491 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7164 | 0.37 ↑ % | 12.11 ↑ % | 26.84 ↑ % | 471.32 Million Dollars | 104.82 Million Dollars | 0.6133 |
| 85 | Aerodrome Finance (AERO) | 0.4722576540 | -1.85 ↓ % | -2.47 ↓ % | 18.14 ↑ % | 463.48 Million Dollars | 36.09 Million Dollars | 0.4043049724 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8467 | 0.03 ↑ % | 9.96 ↑ % | 29.51 ↑ % | 458.45 Million Dollars | 391.91 Million Dollars | 1.5810 |
| 87 | Dash (DASH) | 35.36 | -0.03 ↓ % | 6.12 ↑ % | 17.86 ↑ % | 453.07 Million Dollars | 81.13 Million Dollars | 30.27 |
| 88 | EURC (EURC) | 1.1681 | 0.05 ↑ % | 0.11 ↑ % | 0.99 ↑ % | 451.84 Million Dollars | 71.71 Million Dollars | 1.0001 |
| 89 | SPX6900 (SPX) | 0.4471384048 | 0.20 ↑ % | 13.49 ↑ % | 40.75 ↑ % | 416.28 Million Dollars | 21.02 Million Dollars | 0.3828001068 |
| 90 | LayerZero (ZRO) | 1.0318 | 1.10 ↑ % | 19.11 ↑ % | 30.98 ↑ % | 380.83 Million Dollars | 87.61 Million Dollars | 0.8833 |
| 91 | Pyth Network (PYTH) | 0.0471135223 | -2.23 ↓ % | 6.14 ↑ % | 20.29 ↑ % | 371.02 Million Dollars | 145.48 Million Dollars | 0.0403344047 |
| 92 | 0.1623214914 | 0.27 ↑ % | 12.67 ↑ % | 20.35 ↑ % | 367.09 Million Dollars | 191.29 Million Dollars | 0.1389652143 | |
| 93 | Bitcoin SV (BSV) | 18.15 | 1.23 ↑ % | 13.28 ↑ % | 18.91 ↑ % | 364.41 Million Dollars | 20.91 Million Dollars | 15.54 |
| 94 | Midnight (NIGHT) | 0.0215130540 | -1.18 ↓ % | 9.45 ↑ % | 25.60 ↑ % | 357.28 Million Dollars | 20.89 Million Dollars | 0.0184175622 |
| 95 | Celestia (TIA) | 0.3880407787 | -1.77 ↓ % | 13.16 ↑ % | 27.78 ↑ % | 356.97 Million Dollars | 42.26 Million Dollars | 0.3322059791 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 351.42 Million Dollars | 485.05 Million Dollars | 0.8549 |
| 97 | Sei (SEI) | 0.0468860033 | -0.48 ↓ % | 8.17 ↑ % | 16.78 ↑ % | 349.77 Million Dollars | 52.93 Million Dollars | 0.0401396231 |
| 98 | Sun [New] (SUN) | 0.0176393510 | -0.19 ↓ % | 1.69 ↑ % | -2.35 ↓ % | 339.07 Million Dollars | 20.96 Million Dollars | 0.0151012424 |
| 99 | Monad (MON) | 0.0278703037 | -0.72 ↓ % | 7.07 ↑ % | 32.16 ↑ % | 329.57 Million Dollars | 104.13 Million Dollars | 0.0238600736 |
| 100 | Gnosis (GNO) | 122.53 | 0.29 ↑ % | -1.29 ↓ % | 17.61 ↑ % | 323.41 Million Dollars | 1.88 Million Dollars | 104.90 |
