Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,219.99 | -0.23 ↓ % | -1.11 ↓ % | 0.78 ↑ % | 1,526.08 Billion Dollars | 32.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.52 | -0.24 ↓ % | -0.40 ↓ % | -1.12 ↓ % | 275.84 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 108.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3789 | -0.12 ↓ % | -1.30 ↓ % | -3.01 ↓ % | 85.06 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.91 | -0.11 ↓ % | -0.34 ↓ % | -0.94 ↓ % | 83.96 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 51.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | -0.11 ↓ % | -1.03 ↓ % | -1.96 ↓ % | 48.20 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229079193 | -0.07 ↓ % | -0.80 ↓ % | -3.26 ↓ % | 30.61 Billion Dollars | 615.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994714911 | -0.03 ↓ % | 0.77 ↑ % | 5.33 ↑ % | 16.88 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | 0.14 ↑ % | -3.56 ↓ % | 1.27 ↑ % | 10.20 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.08 ↓ % | 0.08 ↑ % | -0.07 ↓ % | 9.54 Billion Dollars | 358.58 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.25 | -0.09 ↓ % | 0.53 ↑ % | 1.25 ↑ % | 9.04 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467674843 | -0.33 ↓ % | -0.03 ↓ % | -0.85 ↓ % | 8.93 Billion Dollars | 283.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.84 | -0.67 ↓ % | -1.13 ↓ % | -1.58 ↓ % | 6.99 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | -0.17 ↓ % | -0.34 ↓ % | -0.72 ↓ % | 6.71 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488278442 | -0.02 ↓ % | 0.81 ↑ % | -2.02 ↓ % | 5.72 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.88 | 0.11 ↑ % | -4.97 ↓ % | 8.16 ↑ % | 5.59 Billion Dollars | 563.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619662394 | -0.29 ↓ % | -1.77 ↓ % | -8.74 ↓ % | 5.39 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 958.51 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.372 | 0.70 ↑ % | -8.97 ↓ % | -22.67 ↓ % | 4.37 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.45 | -0.04 ↓ % | 0.06 ↑ % | 0.59 ↑ % | 4.28 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.161 | -0.19 ↓ % | -0.66 ↓ % | -1.45 ↓ % | 3.96 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889247415 | -0.08 ↓ % | -0.72 ↓ % | -1.09 ↓ % | 3.86 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9236 | -0.08 ↓ % | -0.71 ↓ % | -1.58 ↓ % | 3.65 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061342 | 0.04 ↑ % | 0.33 ↑ % | 1.62 ↑ % | 3.61 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3003 | 0.31 ↑ % | -0.10 ↓ % | -3.73 ↓ % | 3.24 Billion Dollars | 376.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691122226 | -0.06 ↓ % | -0.77 ↓ % | -0.76 ↓ % | 3.01 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.14 | 0.12 ↑ % | 4.05 ↑ % | 5.86 ↑ % | 2.79 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.82 | -0.09 ↓ % | -1.97 ↓ % | -2.51 ↓ % | 2.57 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.45 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738196470 | -0.14 ↓ % | 2.04 ↑ % | -5.90 ↓ % | 2.34 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,588.69 | -0.08 ↓ % | -1.94 ↓ % | -2.58 ↓ % | 2.21 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6293 | -0.25 ↓ % | -1.12 ↓ % | 0.39 ↑ % | 2.08 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.248 | -0.28 ↓ % | 0.40 ↑ % | 0.23 ↑ % | 2.07 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2281 | -0.17 ↓ % | 0.22 ↑ % | -3.27 ↓ % | 2.06 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1940185001 | -0.65 ↓ % | 5.90 ↑ % | 15.42 ↑ % | 2.00 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861554208 | -0.73 ↓ % | -3.47 ↓ % | 8.77 ↑ % | 2.00 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3461 | -0.26 ↓ % | -0.94 ↓ % | -1.72 ↓ % | 1.74 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.81 | 0.04 ↑ % | -0.95 ↓ % | -0.76 ↓ % | 1.74 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6525 | 0.28 ↑ % | 1.03 ↑ % | -3.54 ↓ % | 1.70 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038741 | -0.18 ↓ % | 0.07 ↑ % | 2.78 ↑ % | 1.60 Billion Dollars | 292.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.45 | -0.02 ↓ % | -1.35 ↓ % | 6.07 ↑ % | 1.49 Billion Dollars | 271.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9557 | -0.03 ↓ % | -0.53 ↓ % | 4.09 ↑ % | 1.37 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.21 ↓ % | -0.71 ↓ % | -1.82 ↓ % | 1.32 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.397 | -0.17 ↓ % | 0.25 ↑ % | 0.43 ↑ % | 1.31 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635476881 | 0.16 ↑ % | 0.11 ↑ % | 3.25 ↑ % | 1.28 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.424 | 0.09 ↑ % | -0.05 ↓ % | -0.85 ↓ % | 1.13 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.98 | -0.46 ↓ % | -9.09 ↓ % | 2.56 ↑ % | 1.09 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122539108 | -0.08 ↓ % | -3.17 ↓ % | 9.58 ↑ % | 999.78 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9571 | 0.24 ↑ % | -1.35 ↓ % | 7.14 ↑ % | 989.25 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919567916 | 0.05 ↑ % | -0.31 ↓ % | -1.27 ↓ % | 977.83 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057234117 | -0.39 ↓ % | -0.90 ↓ % | -4.17 ↓ % | 926.07 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7456 | -0.24 ↓ % | -2.28 ↓ % | -1.70 ↓ % | 905.54 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326335189 | -0.02 ↓ % | -1.94 ↓ % | -3.77 ↓ % | 894.09 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9477 | -0.32 ↓ % | 0.14 ↑ % | 0.22 ↑ % | 871.13 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.00 | -0.25 ↓ % | -0.73 ↓ % | -5.59 ↓ % | 833.02 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2508805856 | -0.14 ↓ % | -0.82 ↓ % | -3.28 ↓ % | 828.54 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.288 | 0.11 ↑ % | 0.19 ↑ % | 0.00 ↓ % | 820.77 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364273844 | 0.93 ↑ % | 1.43 ↑ % | 39.25 ↑ % | 808.89 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9626 | -0.05 ↓ % | 0.21 ↑ % | 3.50 ↑ % | 776.70 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244781211 | -0.12 ↓ % | -1.14 ↓ % | 0.32 ↑ % | 765.63 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840601547 | 0.06 ↑ % | 1.73 ↑ % | 3.65 ↑ % | 718.19 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9181 | -0.31 ↓ % | 0.19 ↑ % | -0.01 ↓ % | 710.81 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0104381657 | 2.10 ↑ % | 1.06 ↑ % | 37.74 ↑ % | 656.15 Million Dollars | 417.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075976763 | 0.09 ↑ % | -1.50 ↓ % | -4.81 ↓ % | 652.45 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1889667314 | 0.08 ↑ % | -2.39 ↓ % | 11.27 ↑ % | 627.72 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018643961 | 2.19 ↑ % | 5.28 ↑ % | 2.17 ↑ % | 619.16 Million Dollars | 128.04 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071525081 | -0.24 ↓ % | -0.67 ↓ % | 1.04 ↑ % | 615.01 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297595431 | -0.09 ↓ % | 1.37 ↑ % | -1.72 ↓ % | 593.60 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.490 | -0.47 ↓ % | -1.19 ↓ % | -12.10 ↓ % | 578.86 Million Dollars | 169.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8894 | -0.21 ↓ % | -1.17 ↓ % | -1.54 ↓ % | 574.68 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343551268 | -0.12 ↓ % | -2.66 ↓ % | -5.11 ↓ % | 570.55 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062363 | -0.18 ↓ % | 0.53 ↑ % | 2.27 ↑ % | 548.76 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 80 | 0.1817721362 | 1.57 ↑ % | 28.11 ↑ % | 61.91 ↑ % | 495.65 Million Dollars | 66.80 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 494.59 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4994 | 0.14 ↑ % | -0.19 ↓ % | -1.98 ↓ % | 490.63 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6678 | -0.05 ↓ % | -3.20 ↓ % | -6.42 ↓ % | 485.66 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454610115 | -0.11 ↓ % | -8.77 ↓ % | -2.34 ↓ % | 469.59 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4410 | -0.09 ↓ % | -1.47 ↓ % | -9.73 ↓ % | 460.12 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2979 | 0.29 ↑ % | -2.22 ↓ % | -2.70 ↓ % | 454.27 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6900 | 0.21 ↑ % | -0.83 ↓ % | 2.56 ↑ % | 452.95 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 88 | 0.1961832296 | -0.88 ↓ % | -4.71 ↓ % | -5.46 ↓ % | 443.14 Million Dollars | 170.47 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.90 | -0.29 ↓ % | -1.58 ↓ % | -4.19 ↓ % | 442.51 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.02 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 435.41 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4595584732 | 0.60 ↑ % | 0.99 ↑ % | 22.14 ↑ % | 425.54 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3841542288 | -0.02 ↓ % | 2.17 ↑ % | 5.67 ↑ % | 416.06 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593440033 | 0.64 ↑ % | -1.31 ↓ % | 4.38 ↑ % | 413.96 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 409.38 Million Dollars | 193.61 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.838 | 0.33 ↑ % | -0.99 ↓ % | 0.09 ↑ % | 407.80 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2244410548 | -0.09 ↓ % | -0.59 ↓ % | 0.87 ↑ % | 407.27 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3834305045 | 0.63 ↑ % | 1.84 ↑ % | -16.09 ↓ % | 383.43 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000652496 | 0.63 ↑ % | -0.86 ↓ % | 46.19 ↑ % | 359.40 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.572 | 0.00 ↑ % | 0.49 ↑ % | 10.52 ↑ % | 357.14 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4269760396 | -0.36 ↓ % | -1.06 ↓ % | -7.13 ↓ % | 355.23 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
