Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,483.50 | -0.31 ↓ % | 1.80 ↑ % | 2.75 ↑ % | 1,531.11 Billion Dollars | 38.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.99 | -0.33 ↓ % | 0.71 ↑ % | -2.20 ↓ % | 280.36 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.94 Billion Dollars | 120.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4400 | -0.34 ↓ % | 1.72 ↑ % | 5.08 ↑ % | 88.66 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.30 | -0.75 ↓ % | 1.37 ↑ % | 2.90 ↑ % | 85.50 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.28 Billion Dollars | 55.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | -0.31 ↓ % | 0.99 ↑ % | 0.10 ↑ % | 49.44 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291022787 | 0.04 ↑ % | -0.02 ↓ % | 2.43 ↑ % | 31.19 Billion Dollars | 674.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954761261 | -0.37 ↓ % | 1.08 ↑ % | 1.21 ↑ % | 14.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.86 | -0.58 ↓ % | -0.80 ↓ % | -8.77 ↓ % | 10.43 Billion Dollars | 334.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.17 ↑ % | 1.87 ↑ % | 2.64 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503495432 | -0.25 ↓ % | 1.66 ↑ % | 2.84 ↑ % | 9.06 Billion Dollars | 457.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.36 | -0.27 ↓ % | 1.08 ↑ % | 1.35 ↑ % | 8.92 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.63 | 0.58 ↑ % | 6.78 ↑ % | 6.92 ↑ % | 6.91 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.421 | -0.37 ↓ % | 2.29 ↑ % | 2.69 ↑ % | 6.85 Billion Dollars | 535.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1809775751 | -1.43 ↓ % | 7.87 ↑ % | 16.07 ↑ % | 6.01 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494370851 | 0.44 ↑ % | -3.02 ↓ % | -5.25 ↓ % | 5.73 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 331.62 | 3.56 ↑ % | 7.06 ↑ % | -10.01 ↓ % | 5.52 Billion Dollars | 455.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.013 | -3.35 ↓ % | 11.07 ↑ % | 42.46 ↑ % | 5.19 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.96 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.48 | -0.11 ↓ % | 1.12 ↑ % | 1.46 ↑ % | 4.28 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.23 Billion Dollars | 929.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.445 | 0.30 ↑ % | 2.53 ↑ % | 0.68 ↑ % | 4.08 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0910352514 | -0.28 ↓ % | 2.67 ↑ % | 5.28 ↑ % | 3.94 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9561 | -0.22 ↓ % | 1.47 ↑ % | 0.85 ↑ % | 3.78 Billion Dollars | 368.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061079 | -0.31 ↓ % | 1.85 ↑ % | 2.98 ↑ % | 3.60 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3775 | 0.18 ↑ % | 5.84 ↑ % | -4.07 ↓ % | 3.43 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703840410 | -0.07 ↓ % | 1.14 ↑ % | -0.26 ↓ % | 3.06 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.11 | -0.48 ↓ % | 1.76 ↑ % | -0.65 ↓ % | 2.69 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,779.89 | 0.11 ↑ % | -0.20 ↓ % | 0.56 ↑ % | 2.68 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796644573 | 0.22 ↑ % | 2.60 ↑ % | -3.94 ↓ % | 2.53 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,783.49 | 0.11 ↑ % | -0.23 ↓ % | 0.47 ↑ % | 2.35 Billion Dollars | 236.18 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2858 | -0.19 ↓ % | 2.51 ↑ % | 9.52 ↑ % | 2.16 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6445 | -0.40 ↓ % | 4.18 ↑ % | -3.99 ↓ % | 2.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.278 | -0.42 ↓ % | 0.70 ↑ % | 3.10 ↑ % | 2.09 Billion Dollars | 208.66 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0806516370 | -0.17 ↓ % | 1.10 ↑ % | 8.53 ↑ % | 1.87 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3937 | 0.07 ↑ % | 3.26 ↑ % | -0.81 ↓ % | 1.80 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.90 | -0.33 ↓ % | 0.94 ↑ % | -1.58 ↓ % | 1.76 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684015481 | -0.58 ↓ % | -2.25 ↓ % | 2.14 ↑ % | 1.72 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6857 | 0.01 ↑ % | 1.08 ↑ % | -1.66 ↓ % | 1.70 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038017 | -0.63 ↓ % | 1.37 ↑ % | 2.79 ↑ % | 1.57 Billion Dollars | 403.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 562.06 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.09 | -0.30 ↓ % | 2.98 ↑ % | -7.17 ↓ % | 1.43 Billion Dollars | 619.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.498 | 0.22 ↑ % | 2.86 ↑ % | 0.88 ↑ % | 1.38 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 1.33 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.502 | -0.17 ↓ % | 1.03 ↑ % | 0.63 ↑ % | 1.33 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9000 | 0.05 ↑ % | 0.51 ↑ % | -0.79 ↓ % | 1.33 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2600240076 | -0.38 ↓ % | 2.57 ↑ % | 1.98 ↑ % | 1.27 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.12 | 0.02 ↑ % | -4.76 ↓ % | 37.62 ↑ % | 1.18 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.568 | -0.12 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 1.15 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 325.73 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1138961150 | -0.07 ↓ % | -1.55 ↓ % | 18.29 ↑ % | 997.66 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0934588585 | -0.49 ↓ % | 3.31 ↑ % | 11.28 ↑ % | 993.43 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351436119 | -0.31 ↓ % | 1.65 ↑ % | 8.18 ↑ % | 962.20 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8023 | -0.43 ↓ % | 2.05 ↑ % | -4.19 ↓ % | 934.94 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1050409480 | 0.34 ↑ % | 2.51 ↑ % | -5.76 ↓ % | 935.36 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8187 | 0.35 ↑ % | 2.17 ↑ % | 2.93 ↑ % | 917.10 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.54 | -0.09 ↓ % | 0.60 ↑ % | -1.17 ↓ % | 899.88 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2648117371 | -0.12 ↓ % | 0.61 ↑ % | -15.34 ↓ % | 870.20 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.292 | -0.39 ↓ % | 1.24 ↑ % | 7.03 ↑ % | 839.85 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9666 | -0.15 ↓ % | 0.12 ↑ % | 10.11 ↑ % | 803.10 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1262667253 | -0.56 ↓ % | -0.99 ↓ % | 13.88 ↑ % | 762.76 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9451 | 0.14 ↑ % | 1.76 ↑ % | 10.02 ↑ % | 762.28 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9333 | 0.18 ↑ % | 1.16 ↑ % | 3.68 ↑ % | 721.38 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081520605 | 0.29 ↑ % | 1.31 ↑ % | 1.23 ↑ % | 698.91 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0790938208 | 0.88 ↑ % | 9.68 ↑ % | -0.48 ↓ % | 675.76 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.889 | 0.50 ↑ % | 1.70 ↑ % | 1.44 ↑ % | 671.71 Million Dollars | 206.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072100933 | 0.25 ↑ % | 2.13 ↑ % | 4.20 ↑ % | 619.96 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018575813 | -0.24 ↓ % | 2.44 ↑ % | -3.11 ↓ % | 616.90 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0369736412 | -0.12 ↓ % | 4.04 ↑ % | 3.31 ↑ % | 614.04 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1711166869 | -0.16 ↓ % | 0.36 ↑ % | 0.80 ↑ % | 607.61 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0304452873 | 0.67 ↑ % | -1.41 ↓ % | -3.16 ↓ % | 607.25 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269947819 | 3.69 ↑ % | 6.14 ↑ % | 2.32 ↑ % | 593.47 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9017 | -0.40 ↓ % | 1.09 ↑ % | 0.50 ↑ % | 582.65 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062154 | -0.21 ↓ % | 2.04 ↑ % | 4.54 ↑ % | 546.92 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5192 | 5.19 ↑ % | 14.09 ↑ % | 66.37 ↑ % | 519.20 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6348 | 0.73 ↑ % | 4.65 ↑ % | -18.22 ↓ % | 517.77 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7004 | 0.50 ↑ % | -1.34 ↓ % | -6.24 ↓ % | 509.40 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5411 | -0.81 ↓ % | 1.09 ↑ % | -2.48 ↓ % | 504.88 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0481185604 | 4.02 ↑ % | 9.08 ↑ % | 31.12 ↑ % | 496.36 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.72 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078480359 | 0.43 ↑ % | 6.95 ↑ % | 10.46 ↑ % | 493.33 Million Dollars | 146.38 Million Dollars | 0.0000000000 |
| 86 | 0.2142246763 | -0.22 ↓ % | 1.96 ↑ % | -8.54 ↓ % | 483.89 Million Dollars | 138.85 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3321 | -1.20 ↓ % | -3.34 ↓ % | 45.16 ↑ % | 466.24 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6936 | -0.40 ↓ % | 0.70 ↑ % | 1.52 ↑ % | 455.22 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.37 | 2.27 ↑ % | 3.87 ↑ % | -12.99 ↓ % | 448.02 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.533 | -1.01 ↓ % | 4.57 ↑ % | 3.81 ↑ % | 437.15 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1767 | 0.04 ↑ % | 0.02 ↑ % | -0.23 ↓ % | 428.29 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 418.60 Million Dollars | 267.46 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2258756770 | -0.26 ↓ % | 1.06 ↑ % | 1.41 ↑ % | 409.88 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6366 | -0.71 ↓ % | 135.66 ↑ % | -89.66 ↓ % | 405.96 Million Dollars | 633.51 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336861701 | 0.92 ↑ % | 6.18 ↑ % | -9.51 ↓ % | 398.34 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3676961571 | -0.02 ↓ % | 0.95 ↑ % | 5.67 ↑ % | 397.94 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0567002500 | 0.12 ↑ % | 2.25 ↑ % | 2.61 ↑ % | 395.52 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4611006046 | 0.06 ↑ % | 0.75 ↑ % | 4.96 ↑ % | 383.62 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3892985149 | -0.31 ↓ % | 0.28 ↑ % | 2.58 ↑ % | 358.99 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182944459 | 0.08 ↑ % | 1.43 ↑ % | 1.90 ↑ % | 351.87 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
