Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,095.13 | -0.57 ↓ % | -0.79 ↓ % | -2.94 ↓ % | 1,524.48 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.09 | -1.12 ↓ % | -2.24 ↓ % | -5.69 ↓ % | 249.35 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.48 Billion Dollars | 49.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.08 | -0.66 ↓ % | -0.99 ↓ % | -1.00 ↓ % | 87.62 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3361 | -0.49 ↓ % | -1.57 ↓ % | -6.18 ↓ % | 82.65 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | -0.77 ↓ % | -2.61 ↓ % | -3.35 ↓ % | 48.54 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642778411 | -0.21 ↓ % | 0.76 ↑ % | 2.27 ↑ % | 34.54 Billion Dollars | 675.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007294121 | -0.88 ↓ % | -2.58 ↓ % | -9.41 ↓ % | 17.13 Billion Dollars | 590.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.74 | -0.67 ↓ % | 6.43 ↑ % | 31.66 ↑ % | 15.69 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 653.57 | -3.23 ↓ % | 2.22 ↑ % | 18.51 ↑ % | 10.91 Billion Dollars | 894.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↑ % | 0.79 ↑ % | -0.50 ↓ % | 9.24 Billion Dollars | 608.78 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2391973502 | -0.96 ↓ % | -3.34 ↓ % | -6.37 ↓ % | 8.66 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.11 | -2.67 ↓ % | -0.46 ↓ % | -2.55 ↓ % | 7.10 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.99 | -2.04 ↓ % | -4.21 ↓ % | -17.55 ↓ % | 6.83 Billion Dollars | 375.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.279 | -1.11 ↓ % | -3.37 ↓ % | -4.91 ↓ % | 6.75 Billion Dollars | 295.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649928408 | -0.27 ↓ % | 3.10 ↑ % | 6.30 ↑ % | 6.37 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1451582177 | -0.46 ↓ % | -1.58 ↓ % | -4.32 ↓ % | 4.87 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7373 | -0.51 ↓ % | -4.67 ↓ % | -12.60 ↓ % | 4.68 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0112 | -1.35 ↓ % | -6.08 ↓ % | -5.65 ↓ % | 4.05 Billion Dollars | 586.69 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.10 | -0.91 ↓ % | -2.96 ↓ % | -7.26 ↓ % | 4.02 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.084 | -1.15 ↓ % | -3.93 ↓ % | -2.51 ↓ % | 3.92 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0874052487 | -0.60 ↓ % | -3.10 ↓ % | -3.96 ↓ % | 3.79 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.858 | -0.80 ↓ % | -0.57 ↓ % | -10.46 ↓ % | 3.73 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055073 | -0.96 ↓ % | -3.36 ↓ % | -5.70 ↓ % | 3.25 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.402 | -2.30 ↓ % | 0.25 ↑ % | 56.66 ↑ % | 3.11 Billion Dollars | 791.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0682529304 | -0.72 ↓ % | -1.93 ↓ % | -4.33 ↓ % | 3.06 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.27 | -1.69 ↓ % | -4.98 ↓ % | -0.04 ↓ % | 2.95 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.29 | 0.01 ↑ % | 0.00 ↓ % | -0.60 ↓ % | 2.67 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6461 | -0.62 ↓ % | -2.28 ↓ % | 0.07 ↑ % | 2.13 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,514.08 | 0.00 ↑ % | 0.08 ↑ % | -0.40 ↓ % | 2.12 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.331 | -0.94 ↓ % | -4.28 ↓ % | -6.76 ↓ % | 2.12 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4274642847 | -2.42 ↓ % | 1.82 ↑ % | 20.08 ↑ % | 2.08 Billion Dollars | 327.11 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2331 | -1.20 ↓ % | -5.71 ↓ % | -3.63 ↓ % | 2.08 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0602105380 | -0.94 ↓ % | -3.75 ↓ % | -1.15 ↓ % | 1.91 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6961 | -0.32 ↓ % | 1.82 ↑ % | 4.75 ↑ % | 1.81 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.09 | -1.09 ↓ % | -0.34 ↓ % | -1.81 ↓ % | 1.72 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694467236 | -0.68 ↓ % | -1.07 ↓ % | -1.59 ↓ % | 1.61 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477106588 | -1.11 ↓ % | -2.89 ↓ % | -7.90 ↓ % | 1.56 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.12 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 1.51 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035228 | -0.91 ↓ % | -3.73 ↓ % | -6.20 ↓ % | 1.46 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | -1.71 ↓ % | -3.70 ↓ % | -4.24 ↓ % | 1.39 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.803 | -0.81 ↓ % | -2.52 ↓ % | -2.39 ↓ % | 1.38 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9706 | 0.17 ↑ % | 0.14 ↑ % | -1.60 ↓ % | 1.38 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 84.09 | -1.09 ↓ % | -3.93 ↓ % | -7.30 ↓ % | 1.30 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.12 | -0.56 ↓ % | 11.13 ↑ % | 14.15 ↑ % | 1.27 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.223 | -0.44 ↓ % | 6.03 ↑ % | 24.95 ↑ % | 1.09 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.987 | -0.28 ↓ % | -0.84 ↓ % | -1.19 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.006 | -1.23 ↓ % | -5.56 ↓ % | -3.07 ↓ % | 1.02 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9443 | -1.42 ↓ % | 0.10 ↑ % | 5.56 ↑ % | 1.01 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1100907982 | -0.91 ↓ % | -4.78 ↓ % | 0.21 ↑ % | 981.75 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2854323244 | -1.82 ↓ % | -5.95 ↓ % | 17.53 ↑ % | 974.62 Million Dollars | 193.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0892817385 | -0.89 ↓ % | -2.28 ↓ % | -3.39 ↓ % | 950.73 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.66 | -1.15 ↓ % | 0.40 ↑ % | 1.24 ↑ % | 949.63 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329545581 | -0.64 ↓ % | -2.38 ↓ % | -5.18 ↓ % | 904.95 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.16 | -3.22 ↓ % | 3.63 ↑ % | 27.60 ↑ % | 887.92 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0965329369 | -1.84 ↓ % | -6.44 ↓ % | -9.87 ↓ % | 871.36 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353362977 | 0.98 ↑ % | 5.62 ↑ % | -1.06 ↓ % | 811.84 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0927716867 | -0.23 ↓ % | 1.08 ↑ % | 4.58 ↑ % | 792.62 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.979 | 0.12 ↑ % | -0.23 ↓ % | -2.78 ↓ % | 786.02 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9289 | -1.46 ↓ % | -5.16 ↓ % | -2.30 ↓ % | 761.22 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9374 | -1.21 ↓ % | -5.08 ↓ % | -3.37 ↓ % | 734.10 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082300388 | -0.58 ↓ % | -2.07 ↓ % | -10.57 ↓ % | 710.26 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1967737639 | -1.69 ↓ % | -6.69 ↓ % | -1.78 ↓ % | 653.35 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1040110864 | -1.42 ↓ % | -5.50 ↓ % | -13.01 ↓ % | 650.67 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306619142 | -1.06 ↓ % | -3.16 ↓ % | -3.47 ↓ % | 630.18 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 74 | 0.2221563338 | -0.89 ↓ % | 6.13 ↑ % | -8.01 ↓ % | 605.77 Million Dollars | 47.42 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017007440 | -1.49 ↓ % | -5.20 ↓ % | -3.84 ↓ % | 601.34 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.93 | -2.51 ↓ % | -2.02 ↓ % | 5.53 ↑ % | 571.14 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065453841 | -1.00 ↓ % | -3.95 ↓ % | -3.76 ↓ % | 562.81 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0332868749 | -0.89 ↓ % | -1.49 ↓ % | 4.12 ↑ % | 552.81 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087797904 | -1.66 ↓ % | -3.44 ↓ % | 1.86 ↑ % | 551.90 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8474 | -0.41 ↓ % | -3.69 ↓ % | -3.47 ↓ % | 547.53 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058878 | -1.35 ↓ % | -4.72 ↓ % | -5.19 ↓ % | 518.10 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.085 | -1.74 ↓ % | -5.82 ↓ % | 7.78 ↑ % | 508.39 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.87 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.032 | -1.25 ↓ % | -3.48 ↓ % | -6.27 ↓ % | 482.40 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7277 | -2.08 ↓ % | -4.28 ↓ % | -0.96 ↓ % | 478.10 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 86 | 0.2061756205 | -1.27 ↓ % | -1.70 ↓ % | 4.69 ↑ % | 465.73 Million Dollars | 168.39 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3000 | -0.46 ↓ % | 0.41 ↑ % | 5.32 ↑ % | 454.99 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4541415530 | -1.07 ↓ % | 1.79 ↑ % | 8.49 ↑ % | 454.14 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3828 | -0.82 ↓ % | -2.99 ↓ % | -5.80 ↓ % | 450.54 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1630 | 0.05 ↑ % | 0.24 ↑ % | 0.11 ↑ % | 445.32 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000796830 | -1.76 ↓ % | -1.94 ↓ % | 0.40 ↑ % | 441.58 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2379146516 | -0.92 ↓ % | -5.70 ↓ % | -1.03 ↓ % | 431.72 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597820451 | -1.12 ↓ % | -3.96 ↓ % | -4.33 ↓ % | 424.25 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2676 | -1.45 ↓ % | -5.40 ↓ % | -2.45 ↓ % | 423.11 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4282715773 | -1.70 ↓ % | -5.34 ↓ % | 0.79 ↑ % | 403.20 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200774707 | -0.30 ↓ % | 0.37 ↑ % | 1.97 ↑ % | 386.02 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 373.13 Million Dollars | 190.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4050451122 | -1.41 ↓ % | -8.08 ↓ % | 3.50 ↑ % | 372.61 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0355696996 | -3.08 ↓ % | -7.18 ↓ % | -26.72 ↓ % | 369.17 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5005 | -1.39 ↓ % | -4.29 ↓ % | -2.35 ↓ % | 363.77 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
