Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,659.93 | -0.29 ↓ % | -1.32 ↓ % | 0.81 ↑ % | 1,534.87 Billion Dollars | 32.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.33 | -0.69 ↓ % | -2.09 ↓ % | -2.05 ↓ % | 274.36 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 114.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3880 | -0.36 ↓ % | -1.99 ↓ % | -3.49 ↓ % | 85.62 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.78 | -0.14 ↓ % | -0.41 ↓ % | -1.35 ↓ % | 84.08 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 77.61 Billion Dollars | 54.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | -0.53 ↓ % | -2.20 ↓ % | -2.31 ↓ % | 48.26 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233882642 | -0.31 ↓ % | -0.09 ↓ % | -1.71 ↓ % | 30.65 Billion Dollars | 657.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992909147 | -0.78 ↓ % | 1.42 ↑ % | 3.82 ↑ % | 15.29 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.75 | -1.15 ↓ % | -4.03 ↓ % | -0.62 ↓ % | 10.39 Billion Dollars | 232.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.02 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 546.33 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.56 | -0.54 ↓ % | -0.39 ↓ % | 0.55 ↑ % | 8.92 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460665059 | -0.63 ↓ % | -0.56 ↓ % | -1.52 ↓ % | 8.90 Billion Dollars | 345.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.95 | -0.88 ↓ % | -2.51 ↓ % | 5.58 ↑ % | 6.92 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.228 | -0.63 ↓ % | -1.08 ↓ % | -1.43 ↓ % | 6.71 Billion Dollars | 226.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495010789 | 0.53 ↑ % | -0.44 ↓ % | -4.39 ↓ % | 5.74 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.23 | -1.12 ↓ % | -4.65 ↓ % | 5.87 ↑ % | 5.60 Billion Dollars | 593.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646718383 | -0.20 ↓ % | -2.44 ↓ % | -6.86 ↓ % | 5.48 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.582 | -1.00 ↓ % | -14.58 ↓ % | 1.62 ↑ % | 4.64 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 867.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | -0.34 ↓ % | -0.44 ↓ % | 0.01 ↑ % | 4.25 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.172 | -0.66 ↓ % | -0.78 ↓ % | -1.88 ↓ % | 3.96 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889141064 | -0.33 ↓ % | -1.98 ↓ % | -1.35 ↓ % | 3.86 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | -0.82 ↓ % | -0.26 ↓ % | -2.41 ↓ % | 3.66 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061342 | -0.62 ↓ % | 0.47 ↑ % | 1.61 ↑ % | 3.61 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.44 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3033 | -0.57 ↓ % | 0.06 ↑ % | -4.76 ↓ % | 3.25 Billion Dollars | 219.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692797168 | -0.37 ↓ % | -1.35 ↓ % | -1.31 ↓ % | 3.02 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.99 | -0.32 ↓ % | -0.73 ↓ % | 0.38 ↑ % | 2.68 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,626.88 | 0.01 ↑ % | -1.47 ↓ % | -2.89 ↓ % | 2.59 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.42 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732744285 | -0.52 ↓ % | -0.65 ↓ % | -7.49 ↓ % | 2.33 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,623.37 | 0.02 ↑ % | -1.63 ↓ % | -3.05 ↓ % | 2.23 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6313 | -0.50 ↓ % | -1.39 ↓ % | -0.74 ↓ % | 2.08 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2254 | -0.79 ↓ % | -0.75 ↓ % | -4.28 ↓ % | 2.06 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0881271123 | -0.38 ↓ % | 3.52 ↑ % | 10.75 ↑ % | 2.05 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.210 | -0.51 ↓ % | -0.75 ↓ % | -1.46 ↓ % | 2.04 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1858727252 | -0.25 ↓ % | 5.03 ↑ % | 9.40 ↑ % | 1.91 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.91 | -0.11 ↓ % | 0.24 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3536 | -0.70 ↓ % | -1.39 ↓ % | -1.39 ↓ % | 1.75 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6377 | -0.13 ↓ % | -1.85 ↓ % | -6.15 ↓ % | 1.66 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038489 | -0.88 ↓ % | 0.61 ↑ % | 1.37 ↑ % | 1.59 Billion Dollars | 321.77 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.29 | -0.27 ↓ % | 1.48 ↑ % | 4.71 ↑ % | 1.50 Billion Dollars | 309.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9645 | -0.01 ↓ % | -0.71 ↓ % | 3.59 ↑ % | 1.37 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | -0.86 ↓ % | -0.28 ↓ % | -2.36 ↓ % | 1.33 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.398 | -0.32 ↓ % | 0.40 ↑ % | -0.39 ↓ % | 1.31 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610378085 | -0.54 ↓ % | -0.47 ↓ % | 1.41 ↑ % | 1.27 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.46 | -0.15 ↓ % | 2.43 ↑ % | 2.61 ↑ % | 1.21 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.410 | -0.58 ↓ % | -0.17 ↓ % | -1.78 ↓ % | 1.13 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1144514162 | -0.50 ↓ % | -0.49 ↓ % | 11.34 ↑ % | 1.02 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9792 | -0.35 ↓ % | 1.45 ↑ % | 10.64 ↑ % | 1.00 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915699988 | -0.53 ↓ % | 0.50 ↑ % | -0.96 ↓ % | 973.72 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055365701 | -0.78 ↓ % | -1.22 ↓ % | -5.50 ↓ % | 924.43 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7627 | -0.43 ↓ % | -1.59 ↓ % | -1.78 ↓ % | 914.37 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329420919 | -0.39 ↓ % | -1.49 ↓ % | -6.16 ↓ % | 902.49 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9266 | -0.16 ↓ % | 0.97 ↑ % | -1.31 ↓ % | 853.03 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.33 | -0.26 ↓ % | -0.97 ↓ % | -7.04 ↓ % | 837.00 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504033135 | -0.48 ↓ % | -1.59 ↓ % | -4.98 ↓ % | 826.97 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.260 | -0.15 ↓ % | -0.85 ↓ % | -1.16 ↓ % | 817.69 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9615 | -1.22 ↓ % | 0.61 ↑ % | 2.90 ↑ % | 775.80 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0349507780 | -0.08 ↓ % | 0.83 ↑ % | 34.51 ↑ % | 775.41 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1255977149 | -0.20 ↓ % | -0.70 ↓ % | -1.02 ↓ % | 772.52 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9209 | -0.68 ↓ % | -0.29 ↓ % | -0.54 ↓ % | 712.60 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824015531 | 1.17 ↑ % | 1.66 ↑ % | 10.05 ↑ % | 704.02 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1907975540 | -1.27 ↓ % | 2.77 ↑ % | 12.52 ↑ % | 687.69 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076481078 | -0.70 ↓ % | -2.15 ↓ % | -5.74 ↓ % | 656.57 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101084493 | -0.93 ↓ % | 4.53 ↑ % | 30.76 ↑ % | 635.42 Million Dollars | 491.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071825647 | -0.33 ↓ % | -0.56 ↓ % | 1.22 ↑ % | 617.59 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300430526 | 0.55 ↑ % | 1.93 ↑ % | -0.91 ↓ % | 599.26 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017624954 | -1.10 ↓ % | -0.78 ↓ % | -4.66 ↓ % | 585.32 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.504 | -0.35 ↓ % | -1.79 ↓ % | -12.32 ↓ % | 582.23 Million Dollars | 212.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8883 | -0.48 ↓ % | -1.03 ↓ % | -1.45 ↓ % | 573.96 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338723098 | -0.50 ↓ % | -5.99 ↓ % | -8.16 ↓ % | 562.53 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061729 | -0.70 ↓ % | -0.22 ↓ % | -0.14 ↓ % | 543.18 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6972 | -0.26 ↓ % | 16.17 ↑ % | -2.55 ↓ % | 507.04 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0488966756 | -0.13 ↓ % | 1.11 ↑ % | 6.62 ↑ % | 505.02 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0006 | -0.11 ↓ % | 0.06 ↑ % | 0.21 ↑ % | 494.82 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4951 | -0.25 ↓ % | -0.94 ↓ % | -2.60 ↓ % | 489.21 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3526 | 0.03 ↑ % | 4.42 ↑ % | -1.27 ↓ % | 473.40 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 85 | 0.2025095157 | -0.15 ↓ % | -2.39 ↓ % | -5.09 ↓ % | 457.43 Million Dollars | 137.06 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4273 | 0.17 ↑ % | -5.22 ↓ % | -15.01 ↓ % | 455.65 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6886 | -0.62 ↓ % | -1.50 ↓ % | -0.51 ↓ % | 452.02 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.02 | -0.82 ↓ % | -1.68 ↓ % | 1.66 ↑ % | 444.04 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1704 | -0.06 ↓ % | -0.12 ↓ % | -0.59 ↓ % | 438.57 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4608582984 | -0.37 ↓ % | 1.23 ↑ % | 19.67 ↑ % | 426.75 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3865431156 | 0.76 ↑ % | 6.96 ↑ % | 5.99 ↑ % | 418.62 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592289859 | -0.94 ↓ % | -2.72 ↓ % | 5.48 ↑ % | 413.16 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 411.38 Million Dollars | 349.03 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.872 | 0.01 ↑ % | -3.27 ↓ % | -5.05 ↓ % | 409.27 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2235778528 | -0.81 ↓ % | -1.40 ↓ % | -0.38 ↓ % | 405.71 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 96 | 0.1444481343 | 5.13 ↑ % | 3.00 ↑ % | 45.49 ↑ % | 393.88 Million Dollars | 28.07 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000685241 | 0.83 ↑ % | 15.59 ↑ % | 60.88 ↑ % | 377.38 Million Dollars | 126.59 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3682558570 | -1.57 ↓ % | 3.96 ↑ % | -25.65 ↓ % | 368.26 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036639282 | -0.20 ↓ % | 0.92 ↑ % | 35.41 ↑ % | 366.39 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.611 | -0.58 ↓ % | -2.76 ↓ % | 9.54 ↑ % | 361.04 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
