Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,480.03 | 0.10 ↑ % | 1.16 ↑ % | -1.65 ↓ % | 1,531.35 Billion Dollars | 30.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.37 | 0.12 ↑ % | 1.27 ↑ % | -2.39 ↓ % | 273.40 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.52 Billion Dollars | 109.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3697 | -0.17 ↓ % | 0.75 ↑ % | -4.22 ↓ % | 84.49 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.16 | 0.06 ↑ % | 0.63 ↑ % | -3.01 ↓ % | 83.32 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.37 Billion Dollars | 54.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | 0.00 ↓ % | 0.82 ↑ % | -2.99 ↓ % | 47.87 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267592680 | 0.07 ↑ % | 1.04 ↑ % | -0.77 ↓ % | 30.97 Billion Dollars | 683.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062078807 | 0.22 ↑ % | 4.33 ↑ % | 10.10 ↑ % | 18.03 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.27 | 0.29 ↑ % | -1.40 ↓ % | -4.35 ↓ % | 10.01 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.15 ↑ % | -0.07 ↓ % | 0.51 ↑ % | 9.52 Billion Dollars | 456.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464687557 | 0.15 ↑ % | 1.59 ↑ % | -0.49 ↓ % | 8.92 Billion Dollars | 312.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.04 | -0.17 ↓ % | -0.97 ↓ % | -3.63 ↓ % | 8.83 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.91 | 0.24 ↑ % | 1.36 ↑ % | 0.75 ↑ % | 6.95 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.138 | -0.01 ↓ % | 1.08 ↑ % | -1.67 ↓ % | 6.64 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.84 | -0.49 ↓ % | 9.50 ↑ % | 5.20 ↑ % | 5.86 Billion Dollars | 450.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515310166 | 0.71 ↑ % | -0.07 ↓ % | 1.38 ↑ % | 5.82 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593262036 | 0.13 ↑ % | -0.02 ↓ % | -8.93 ↓ % | 5.31 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 895.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.43 ↓ % | 0.83 ↑ % | -0.59 ↓ % | 4.26 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.195 | -0.73 ↓ % | -7.49 ↓ % | -25.09 ↓ % | 4.14 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.102 | -0.15 ↓ % | 0.24 ↑ % | -2.12 ↓ % | 3.93 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0875343213 | -0.37 ↓ % | -0.75 ↓ % | -3.13 ↓ % | 3.80 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062612 | -0.45 ↓ % | 2.82 ↑ % | 2.55 ↑ % | 3.69 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9073 | -0.02 ↓ % | 0.81 ↑ % | -3.14 ↓ % | 3.59 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3163 | -0.11 ↓ % | 0.66 ↑ % | -2.21 ↓ % | 3.32 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685112770 | -0.08 ↓ % | 0.75 ↑ % | -1.87 ↓ % | 2.98 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,607.18 | -0.09 ↓ % | 1.38 ↑ % | -1.58 ↓ % | 2.73 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.88 | -0.07 ↓ % | -1.84 ↓ % | 1.24 ↑ % | 2.72 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.48 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,608.87 | -0.08 ↓ % | 1.51 ↑ % | -1.59 ↓ % | 2.21 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6275 | 0.12 ↑ % | 0.84 ↑ % | -2.20 ↓ % | 2.07 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2087 | -0.16 ↓ % | 0.59 ↑ % | -1.62 ↓ % | 2.03 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.192 | -0.31 ↓ % | 0.89 ↑ % | -2.26 ↓ % | 2.03 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0613198791 | 1.74 ↑ % | -4.26 ↓ % | -20.60 ↓ % | 1.95 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0786581989 | -0.49 ↓ % | -3.66 ↓ % | -6.43 ↓ % | 1.83 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754733880 | 0.18 ↑ % | -6.75 ↓ % | 4.63 ↑ % | 1.82 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.32 | -0.05 ↓ % | 0.58 ↑ % | -1.64 ↓ % | 1.73 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6536 | -0.15 ↓ % | -0.04 ↓ % | -2.56 ↓ % | 1.70 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3028 | -0.24 ↓ % | -1.07 ↓ % | -6.67 ↓ % | 1.69 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038773 | -0.38 ↓ % | 1.95 ↑ % | 2.34 ↑ % | 1.60 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.24 | -0.09 ↓ % | -0.34 ↓ % | -0.20 ↓ % | 1.44 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9925 | 0.17 ↑ % | 1.31 ↑ % | 2.72 ↑ % | 1.39 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | -0.18 ↓ % | 1.15 ↑ % | -3.18 ↓ % | 1.31 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.358 | -0.11 ↓ % | 1.09 ↑ % | -1.23 ↓ % | 1.31 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630947592 | 0.06 ↑ % | 1.34 ↑ % | 1.64 ↑ % | 1.28 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | -0.11 ↓ % | 0.86 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954663436 | -0.51 ↓ % | 4.05 ↑ % | 1.33 ↑ % | 1.02 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1105254357 | -0.32 ↓ % | 0.95 ↑ % | 7.27 ↑ % | 984.43 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.44 | 0.54 ↑ % | -7.47 ↓ % | -8.91 ↓ % | 958.13 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8818 | -0.10 ↓ % | -1.88 ↓ % | -0.20 ↓ % | 951.87 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027170879 | 0.14 ↑ % | -0.42 ↓ % | -6.38 ↓ % | 899.74 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9905 | 0.02 ↑ % | 1.43 ↑ % | 4.52 ↑ % | 890.25 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324252316 | -0.12 ↓ % | 0.40 ↑ % | -4.70 ↓ % | 888.54 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6754 | -0.04 ↓ % | -0.55 ↓ % | -6.60 ↓ % | 869.08 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.01 | -0.36 ↓ % | 0.50 ↑ % | -5.39 ↓ % | 833.20 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.242 | 0.05 ↑ % | -0.19 ↓ % | -1.67 ↓ % | 815.62 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2445534411 | -0.50 ↓ % | 0.12 ↑ % | -6.13 ↓ % | 808.99 Million Dollars | 160.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9904 | -0.26 ↓ % | 1.55 ↑ % | 5.60 ↑ % | 799.24 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1248011484 | -0.53 ↓ % | 0.61 ↑ % | -1.87 ↓ % | 767.62 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0879359536 | 0.76 ↑ % | 1.38 ↑ % | 7.09 ↑ % | 751.30 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325132377 | 0.75 ↑ % | -1.02 ↓ % | 7.16 ↑ % | 723.80 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9230 | -0.12 ↓ % | 2.45 ↑ % | 0.04 ↑ % | 716.04 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074888322 | -0.11 ↓ % | 0.44 ↑ % | -5.56 ↓ % | 643.17 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099668969 | -0.49 ↓ % | 3.22 ↑ % | 18.62 ↑ % | 626.52 Million Dollars | 277.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069963039 | -0.19 ↓ % | 0.43 ↑ % | -3.55 ↓ % | 601.58 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299002243 | -0.10 ↓ % | 1.29 ↑ % | 0.25 ↑ % | 596.41 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1792315504 | 0.08 ↑ % | 0.46 ↑ % | 5.29 ↑ % | 595.38 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017618877 | -0.21 ↓ % | 2.60 ↑ % | -1.42 ↓ % | 585.12 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8907 | -0.07 ↓ % | 0.94 ↑ % | -1.27 ↓ % | 575.53 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.377 | -0.16 ↓ % | 0.19 ↑ % | -16.38 ↓ % | 552.54 Million Dollars | 156.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061823 | -0.57 ↓ % | 1.46 ↑ % | -2.15 ↓ % | 544.01 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326989263 | -0.07 ↓ % | 0.40 ↑ % | -10.56 ↓ % | 543.04 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 494.29 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 81 | 0.1785305358 | 1.50 ↑ % | 0.92 ↑ % | 27.73 ↑ % | 486.81 Million Dollars | 38.95 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6661 | -0.82 ↓ % | -5.06 ↓ % | 2.14 ↑ % | 484.23 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4494 | -0.08 ↓ % | -0.96 ↓ % | -3.84 ↓ % | 474.27 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4304 | -0.79 ↓ % | -0.23 ↓ % | -10.67 ↓ % | 457.22 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6858 | -0.45 ↓ % | 0.97 ↑ % | -0.54 ↓ % | 450.17 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.91 | -0.56 ↓ % | 1.86 ↑ % | -1.73 ↓ % | 442.72 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 87 | 0.1953312954 | -0.67 ↓ % | -0.14 ↓ % | -6.70 ↓ % | 441.22 Million Dollars | 131.34 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1731 | -0.03 ↓ % | 0.51 ↑ % | 0.37 ↑ % | 436.86 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0414873938 | 0.14 ↑ % | -2.04 ↓ % | -14.53 ↓ % | 428.69 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4438130615 | 0.35 ↑ % | -4.41 ↓ % | 1.11 ↑ % | 412.82 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1723 | 0.28 ↑ % | -1.75 ↓ % | -14.82 ↓ % | 410.31 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000742269 | -1.28 ↓ % | 9.32 ↑ % | 55.69 ↑ % | 409.60 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 402.29 Million Dollars | 372.17 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2210703775 | -0.21 ↓ % | 0.85 ↑ % | -2.19 ↓ % | 401.16 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571680227 | -0.10 ↓ % | -0.11 ↓ % | -5.85 ↓ % | 398.78 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3654884694 | 0.02 ↑ % | -0.92 ↓ % | -0.97 ↓ % | 395.92 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.445 | 0.37 ↑ % | -2.70 ↓ % | -0.94 ↓ % | 390.03 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3566760385 | 1.69 ↑ % | 35.49 ↑ % | 47.05 ↑ % | 356.68 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184802424 | 0.09 ↑ % | -1.43 ↓ % | -2.13 ↓ % | 355.15 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2344328852 | -0.34 ↓ % | 4.90 ↑ % | 6.26 ↑ % | 351.10 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
