Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,803.29 | 0.05 ↑ % | -1.46 ↓ % | 1.12 ↑ % | 1,299.97 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.35 | -0.36 ↓ % | -2.33 ↓ % | 0.52 ↑ % | 227.05 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 50.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.81 | 0.01 ↑ % | -0.58 ↓ % | -1.43 ↓ % | 75.48 Billion Dollars | 919.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.01 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1037 | -0.41 ↓ % | -3.13 ↓ % | 1.30 ↑ % | 68.94 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.74 | -0.31 ↓ % | -2.35 ↓ % | 0.32 ↑ % | 44.15 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267878764 | 0.03 ↑ % | -0.47 ↓ % | 1.21 ↑ % | 31.00 Billion Dollars | 384.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.71 | 0.28 ↑ % | -0.39 ↓ % | -6.32 ↓ % | 14.84 Billion Dollars | 319.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693684213 | -0.47 ↓ % | -4.64 ↓ % | -5.30 ↓ % | 11.86 Billion Dollars | 807.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↑ % | 0.10 ↑ % | -1.07 ↓ % | 8.94 Billion Dollars | 208.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.82 | -0.45 ↓ % | -0.31 ↓ % | -5.67 ↓ % | 8.56 Billion Dollars | 358.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.76 | -0.63 ↓ % | 0.76 ↑ % | 4.01 ↑ % | 6.59 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.473 | -0.24 ↓ % | -1.49 ↓ % | 1.14 ↑ % | 6.34 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1822044537 | -0.03 ↓ % | -3.45 ↓ % | -3.80 ↓ % | 6.23 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1694942456 | -0.10 ↓ % | -3.61 ↓ % | 4.55 ↑ % | 6.18 Billion Dollars | 250.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1227095214 | 0.98 ↑ % | 0.53 ↑ % | -7.79 ↓ % | 4.80 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.35 | -0.86 ↓ % | -4.10 ↓ % | -5.60 ↓ % | 4.22 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 798.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4753 | -0.05 ↓ % | -1.56 ↓ % | -3.88 ↓ % | 4.03 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.78 | 0.34 ↑ % | -0.54 ↓ % | 3.54 ↑ % | 3.62 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 288.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0721636111 | -0.10 ↓ % | 0.71 ↑ % | 6.98 ↑ % | 3.16 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7443 | -0.18 ↓ % | -2.82 ↓ % | -0.29 ↓ % | 3.02 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.262 | -2.53 ↓ % | -5.10 ↓ % | -4.52 ↓ % | 2.70 Billion Dollars | 228.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570187935 | -0.60 ↓ % | -1.78 ↓ % | -4.06 ↓ % | 2.70 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,042.57 | -0.02 ↓ % | -2.05 ↓ % | 1.57 ↑ % | 2.48 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8828 | -0.33 ↓ % | 1.28 ↑ % | -7.48 ↓ % | 2.45 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041268 | -0.33 ↓ % | -2.80 ↓ % | -0.65 ↓ % | 2.43 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.788 | 0.32 ↑ % | 0.25 ↑ % | 4.17 ↑ % | 2.37 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.19 | -0.11 ↓ % | -2.77 ↓ % | -0.13 ↓ % | 2.15 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3975768200 | -0.98 ↓ % | -2.58 ↓ % | 3.82 ↑ % | 1.94 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0607665731 | 1.03 ↑ % | 7.85 ↑ % | 5.81 ↑ % | 1.93 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,039.72 | -0.03 ↓ % | -2.10 ↓ % | 1.60 ↑ % | 1.80 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.17 | -0.20 ↓ % | -0.92 ↓ % | 1.10 ↑ % | 1.70 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6199 | -0.09 ↓ % | -0.53 ↓ % | -0.26 ↓ % | 1.67 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1568 | -0.41 ↓ % | 1.22 ↑ % | -4.41 ↓ % | 1.54 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.64 | -0.54 ↓ % | -1.65 ↓ % | 3.67 ↑ % | 1.47 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0607328668 | -1.17 ↓ % | -3.37 ↓ % | 0.71 ↑ % | 1.42 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8142 | 0.34 ↑ % | -3.05 ↓ % | -4.60 ↓ % | 1.38 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3794760382 | 0.70 ↑ % | -4.08 ↓ % | -4.46 ↓ % | 1.35 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4071273368 | -0.12 ↓ % | -3.63 ↓ % | -8.40 ↓ % | 1.34 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | -0.16 ↓ % | -1.90 ↓ % | 0.66 ↑ % | 1.20 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6619 | -0.52 ↓ % | -1.64 ↓ % | 0.68 ↑ % | 1.16 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027828 | 0.00 ↑ % | -2.76 ↓ % | 1.98 ↑ % | 1.15 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.834 | -0.17 ↓ % | -2.00 ↓ % | -2.54 ↓ % | 1.08 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9889 | 0.27 ↑ % | 1.93 ↑ % | -0.41 ↓ % | 1.03 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0383297350 | 0.46 ↑ % | 7.42 ↑ % | -3.39 ↓ % | 948.59 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0863414157 | -1.93 ↓ % | -5.15 ↓ % | 14.21 ↑ % | 944.73 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.023 | 1.76 ↑ % | 18.62 ↑ % | 20.93 ↑ % | 934.97 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.582 | -0.30 ↓ % | -2.29 ↓ % | -3.04 ↓ % | 902.79 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0883814843 | -0.62 ↓ % | -2.76 ↓ % | 4.44 ↑ % | 845.01 Million Dollars | 163.33 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007145445 | 0.17 ↑ % | -0.91 ↓ % | 2.45 ↑ % | 824.73 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766878094 | 0.56 ↑ % | -2.65 ↓ % | -7.31 ↓ % | 819.28 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278925946 | -0.68 ↓ % | -1.48 ↓ % | -1.97 ↓ % | 769.67 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4789 | -0.22 ↓ % | -2.79 ↓ % | -1.15 ↓ % | 767.24 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.32 | -1.03 ↓ % | -0.53 ↓ % | -1.36 ↓ % | 764.41 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019029621 | -0.76 ↓ % | 0.18 ↑ % | 10.13 ↑ % | 759.28 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4253 | -0.59 ↓ % | -2.65 ↓ % | -6.72 ↓ % | 742.17 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0822515362 | -0.34 ↓ % | -1.61 ↓ % | -1.09 ↓ % | 737.72 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.659 | -0.03 ↓ % | -0.29 ↓ % | -0.34 ↓ % | 709.61 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6908 | 0.71 ↑ % | 14.75 ↑ % | -3.40 ↓ % | 690.83 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1861145573 | -2.33 ↓ % | -2.47 ↓ % | -7.74 ↓ % | 617.96 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278337419 | 0.04 ↑ % | -1.89 ↓ % | 2.80 ↑ % | 584.93 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7275 | -0.36 ↓ % | -4.51 ↓ % | -6.50 ↓ % | 584.73 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0863552571 | -0.36 ↓ % | -3.98 ↓ % | -2.95 ↓ % | 571.16 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.00 | -1.69 ↓ % | -2.74 ↓ % | 11.50 ↑ % | 569.42 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064672810 | 0.16 ↑ % | -2.37 ↓ % | -2.24 ↓ % | 561.97 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.191 | -0.12 ↓ % | -5.05 ↓ % | -10.94 ↓ % | 547.83 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6106 | -0.56 ↓ % | -1.84 ↓ % | -0.36 ↓ % | 515.95 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.128 | -0.31 ↓ % | -1.84 ↓ % | 2.73 ↑ % | 512.62 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 492.58 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7413 | 0.30 ↑ % | -1.43 ↓ % | -0.37 ↓ % | 479.00 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3885 | -0.01 ↓ % | -0.50 ↓ % | -0.62 ↓ % | 447.87 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4540571902 | -0.70 ↓ % | -1.05 ↓ % | 5.53 ↑ % | 442.01 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | -0.03 ↓ % | -0.32 ↓ % | -0.54 ↓ % | 430.95 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.88 | -0.60 ↓ % | -2.17 ↓ % | -2.43 ↓ % | 420.25 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047976056 | -0.39 ↓ % | -1.77 ↓ % | 0.53 ↑ % | 412.52 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4207807455 | -0.93 ↓ % | -3.29 ↓ % | -14.42 ↓ % | 409.91 Million Dollars | 289.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6098 | -0.06 ↓ % | -4.01 ↓ % | -6.22 ↓ % | 400.94 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6096 | -0.48 ↓ % | -0.36 ↓ % | 3.15 ↑ % | 382.13 Million Dollars | 225.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060658177 | -0.69 ↓ % | -3.37 ↓ % | -2.74 ↓ % | 381.30 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460721103 | -0.01 ↓ % | -3.84 ↓ % | -11.29 ↓ % | 362.82 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0213440235 | 0.67 ↑ % | 7.35 ↑ % | -28.58 ↓ % | 354.47 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182724611 | 0.04 ↑ % | -0.99 ↓ % | 1.27 ↑ % | 351.40 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 346.14 Million Dollars | 171.55 Million Dollars | 0.0000000000 |
| 93 | 0.1523885826 | -0.28 ↓ % | -2.02 ↓ % | -4.28 ↓ % | 341.42 Million Dollars | 92.51 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456022518 | -0.19 ↓ % | -2.00 ↓ % | -4.20 ↓ % | 334.67 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3874450368 | -1.26 ↓ % | -2.46 ↓ % | 3.31 ↑ % | 324.04 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3502582477 | 0.10 ↑ % | -3.28 ↓ % | -14.27 ↓ % | 322.21 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3456433810 | -0.92 ↓ % | -3.27 ↓ % | -3.59 ↓ % | 321.79 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2092374629 | -0.62 ↓ % | -2.40 ↓ % | -4.15 ↓ % | 320.54 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6375 | -0.34 ↓ % | 1.89 ↑ % | 8.08 ↑ % | 319.77 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000556942 | -0.54 ↓ % | -1.88 ↓ % | -5.73 ↓ % | 307.65 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
