Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,108.25 | -0.46 ↓ % | 2.68 ↑ % | -13.88 ↓ % | 1,264.63 Billion Dollars | 36.87 Billion Dollars | 54,761.11 |
| 2 | Ethereum (ETH) | 1,684.95 | -0.70 ↓ % | 5.95 ↑ % | -15.47 ↓ % | 203.35 Billion Dollars | 16.34 Billion Dollars | 1,462.09 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 186.87 Billion Dollars | 72.40 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 603.21 | -0.36 ↓ % | 4.09 ↑ % | -13.22 ↓ % | 81.30 Billion Dollars | 1.34 Billion Dollars | 523.42 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.66 Billion Dollars | 10.80 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1565 | -0.54 ↓ % | 3.60 ↑ % | -12.40 ↓ % | 71.77 Billion Dollars | 2.18 Billion Dollars | 1.0036 |
| 7 | Solana (SOL) | 66.14 | -0.73 ↓ % | 3.87 ↑ % | -19.04 ↓ % | 38.31 Billion Dollars | 2.77 Billion Dollars | 57.39 |
| 8 | TRON (TRX) | 0.3262889562 | -0.16 ↓ % | 0.73 ↑ % | -6.90 ↓ % | 30.94 Billion Dollars | 514.35 Million Dollars | 0.2831316949 |
| 9 | Hyperliquid (HYPE) | 59.98 | -1.48 ↓ % | 3.10 ↑ % | -16.39 ↓ % | 15.22 Billion Dollars | 736.30 Million Dollars | 52.04 |
| 10 | Dogecoin (DOGE) | 0.0856345004 | -0.84 ↓ % | 2.61 ↑ % | -14.11 ↓ % | 14.58 Billion Dollars | 837.28 Million Dollars | 0.0743078819 |
| 11 | UNUS SED LEO (LEO) | 9.671 | 0.80 ↑ % | 3.02 ↑ % | -3.27 ↓ % | 8.90 Billion Dollars | 1.25 Million Dollars | 8.392 |
| 12 | Zcash (ZEC) | 429.82 | -0.80 ↓ % | 12.11 ↑ % | -24.12 ↓ % | 7.18 Billion Dollars | 1.48 Billion Dollars | 372.97 |
| 13 | Stellar (XLM) | 0.2037587880 | -1.07 ↓ % | -5.27 ↓ % | -22.28 ↓ % | 6.87 Billion Dollars | 730.29 Million Dollars | 0.1768082243 |
| 14 | Canton (CC) | 0.1633566665 | -0.72 ↓ % | -0.30 ↓ % | 5.23 ↑ % | 6.33 Billion Dollars | 31.34 Million Dollars | 0.1417499703 |
| 15 | Cardano (ADA) | 0.1633646859 | -1.04 ↓ % | 1.31 ↑ % | -29.89 ↓ % | 5.92 Billion Dollars | 543.83 Million Dollars | 0.1417569290 |
| 16 | Chainlink (LINK) | 7.900 | -0.91 ↓ % | 4.58 ↑ % | -12.50 ↓ % | 5.74 Billion Dollars | 344.08 Million Dollars | 6.855 |
| 17 | Monero (XMR) | 301.84 | -0.32 ↓ % | 2.75 ↑ % | -15.65 ↓ % | 5.57 Billion Dollars | 94.37 Million Dollars | 261.92 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.23 Million Dollars | 0.8675 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 906.65 Million Dollars | 0.8671 |
| 20 | Toncoin (TON) | 1.7002 | -0.38 ↓ % | -2.66 ↓ % | -10.57 ↓ % | 4.55 Billion Dollars | 227.50 Million Dollars | 1.4753 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 45.12 Million Dollars | 0.8673 |
| 22 | Bitcoin Cash (BCH) | 222.67 | -3.22 ↓ % | 0.93 ↑ % | -25.08 ↓ % | 4.46 Billion Dollars | 172.01 Million Dollars | 193.22 |
| 23 | MemeCore (M) | 3.052 | -0.95 ↓ % | -1.47 ↓ % | 4.39 ↑ % | 4.00 Billion Dollars | 10.16 Million Dollars | 2.648 |
| 24 | Hedera (HBAR) | 0.0818438561 | -0.52 ↓ % | 1.02 ↑ % | -13.42 ↓ % | 3.55 Billion Dollars | 55.21 Million Dollars | 0.0710186148 |
| 25 | Litecoin (LTC) | 42.34 | -1.45 ↓ % | 0.69 ↑ % | -17.76 ↓ % | 3.27 Billion Dollars | 333.98 Million Dollars | 36.74 |
| 26 | Sui (SUI) | 0.7560 | -1.09 ↓ % | 0.91 ↑ % | -14.19 ↓ % | 3.05 Billion Dollars | 591.46 Million Dollars | 0.6560 |
| 27 | Avalanche (AVAX) | 6.709 | -1.45 ↓ % | -1.11 ↓ % | -24.46 ↓ % | 2.90 Billion Dollars | 295.87 Million Dollars | 5.821 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 126.95 Million Dollars | 0.8675 |
| 29 | Shiba Inu (SHIB) | 0.0000047052 | -0.60 ↓ % | 1.32 ↑ % | -13.95 ↓ % | 2.77 Billion Dollars | 71.55 Million Dollars | 0.0000040829 |
| 30 | Cronos (CRO) | 0.0617858066 | 0.02 ↑ % | 5.17 ↑ % | -7.69 ↓ % | 2.77 Billion Dollars | 7.71 Million Dollars | 0.0536135834 |
| 31 | NEAR Protocol (NEAR) | 2.042 | -1.97 ↓ % | 5.12 ↑ % | -9.82 ↓ % | 2.65 Billion Dollars | 663.27 Million Dollars | 1.7722 |
| 32 | Tether Gold (XAUt) | 4,304.88 | -0.36 ↓ % | 0.15 ↑ % | -4.44 ↓ % | 2.64 Billion Dollars | 139.33 Million Dollars | 3,735.48 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 106.76 Million Dollars | 0.8679 |
| 34 | Bittensor (TAO) | 212.28 | -1.40 ↓ % | 5.99 ↑ % | -15.44 ↓ % | 2.33 Billion Dollars | 246.74 Million Dollars | 184.20 |
| 35 | 0.7235 | -0.67 ↓ % | 9.12 ↑ % | 13.42 ↑ % | 2.05 Billion Dollars | 243.05 Million Dollars | 0.6278 | |
| 36 | PAX Gold (PAXG) | 4,316.63 | -0.35 ↓ % | 0.25 ↑ % | -4.37 ↓ % | 1.99 Billion Dollars | 169.39 Million Dollars | 3,745.68 |
| 37 | Mantle (MNT) | 0.5472 | 0.04 ↑ % | 5.24 ↑ % | -16.86 ↓ % | 1.81 Billion Dollars | 36.37 Million Dollars | 0.4748665934 |
| 38 | World Liberty Financial (WLFI) | 0.0563543321 | -0.68 ↓ % | -0.73 ↓ % | -4.71 ↓ % | 1.79 Billion Dollars | 33.72 Million Dollars | 0.0489005136 |
| 39 | Ondo (ONDO) | 0.3482321753 | -1.15 ↓ % | 2.85 ↑ % | -3.82 ↓ % | 1.70 Billion Dollars | 160.33 Million Dollars | 0.3021725502 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 152.41 Million Dollars | 0.8677 |
| 41 | DeXe (DEXE) | 19.66 | -0.33 ↓ % | -4.17 ↓ % | 2.27 ↑ % | 1.65 Billion Dollars | 17.82 Million Dollars | 17.06 |
| 42 | Aster (ASTER) | 0.6324 | -0.61 ↓ % | 0.21 ↑ % | -11.22 ↓ % | 1.64 Billion Dollars | 106.66 Million Dollars | 0.5487 |
| 43 | Polkadot (DOT) | 0.9665 | -1.08 ↓ % | 0.59 ↑ % | -17.62 ↓ % | 1.63 Billion Dollars | 107.24 Million Dollars | 0.8387 |
| 44 | Worldcoin (WLD) | 0.4770495995 | -0.47 ↓ % | 1.20 ↑ % | 30.00 ↑ % | 1.62 Billion Dollars | 799.84 Million Dollars | 0.4139516801 |
| 45 | Uniswap (UNI) | 2.562 | -0.63 ↓ % | 1.79 ↑ % | -14.11 ↓ % | 1.60 Billion Dollars | 128.85 Million Dollars | 2.223 |
| 46 | OKB (OKB) | 72.92 | -0.74 ↓ % | 3.80 ↑ % | -19.53 ↓ % | 1.53 Billion Dollars | 27.12 Million Dollars | 63.28 |
| 47 | Pi (PI) | 0.1297459659 | -0.52 ↓ % | 1.34 ↑ % | -12.21 ↓ % | 1.39 Billion Dollars | 12.81 Million Dollars | 0.1125848562 |
| 48 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.36 Billion Dollars | 67.87 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0575061365 | -0.92 ↓ % | 3.07 ↑ % | -16.21 ↓ % | 1.34 Billion Dollars | 17.31 Million Dollars | 0.0498999723 |
| 50 | Internet Computer (ICP) | 2.347 | -1.33 ↓ % | -0.35 ↓ % | -13.64 ↓ % | 1.30 Billion Dollars | 73.69 Million Dollars | 2.037 |
| 51 | Bitget Token (BGB) | 1.8484 | -0.09 ↓ % | 0.49 ↑ % | -11.43 ↓ % | 1.29 Billion Dollars | 14.19 Million Dollars | 1.6039 |
| 52 | Pepe (PEPE) | 0.0000027946 | -1.07 ↓ % | 1.94 ↑ % | -17.29 ↓ % | 1.16 Billion Dollars | 233.84 Million Dollars | 0.0000024250 |
| 53 | Ethereum Classic (ETC) | 7.067 | -0.63 ↓ % | 2.18 ↑ % | -12.64 ↓ % | 1.11 Billion Dollars | 37.65 Million Dollars | 6.132 |
| 54 | Audiera (BEAT) | 3.695 | -1.36 ↓ % | 60.42 ↑ % | 211.04 ↑ % | 1.06 Billion Dollars | 98.94 Million Dollars | 3.206 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 999.73 Million Dollars | 186.03 Million Dollars | 0.8676 |
| 56 | Aave (AAVE) | 62.95 | -1.50 ↓ % | 1.02 ↑ % | -22.80 ↓ % | 969.97 Million Dollars | 203.82 Million Dollars | 54.63 |
| 57 | siren (SIREN) | 1.2876 | 0.09 ↑ % | 40.99 ↑ % | 148.53 ↑ % | 935.57 Million Dollars | 180.44 Million Dollars | 1.1173 |
| 58 | KuCoin Token (KCS) | 6.569 | -0.51 ↓ % | 5.15 ↑ % | -16.15 ↓ % | 884.50 Million Dollars | 3.32 Million Dollars | 5.700 |
| 59 | Cosmos (ATOM) | 1.7145 | -0.60 ↓ % | 2.93 ↑ % | -11.74 ↓ % | 878.69 Million Dollars | 31.93 Million Dollars | 1.4877 |
| 60 | Render (RENDER) | 1.6680 | -0.68 ↓ % | 0.99 ↑ % | -18.94 ↓ % | 865.29 Million Dollars | 61.11 Million Dollars | 1.4474 |
| 61 | Morpho (MORPHO) | 1.7220 | -0.90 ↓ % | 2.51 ↑ % | -16.83 ↓ % | 864.62 Million Dollars | 15.15 Million Dollars | 1.4943 |
| 62 | Kaspa (KAS) | 0.0310741172 | -1.22 ↓ % | 2.25 ↑ % | 2.26 ↑ % | 854.35 Million Dollars | 11.22 Million Dollars | 0.0269640369 |
| 63 | POL (prev. MATIC) (POL) | 0.0794143358 | -0.61 ↓ % | -0.62 ↓ % | -13.82 ↓ % | 846.34 Million Dollars | 48.69 Million Dollars | 0.0689104399 |
| 64 | Algorand (ALGO) | 0.0937373276 | -1.49 ↓ % | -0.26 ↓ % | -24.50 ↓ % | 836.50 Million Dollars | 36.42 Million Dollars | 0.0813389725 |
| 65 | Quant (QNT) | 69.08 | -0.75 ↓ % | 0.23 ↑ % | -2.74 ↓ % | 834.04 Million Dollars | 9.38 Million Dollars | 59.95 |
| 66 | Ethena (ENA) | 0.0894397527 | -0.80 ↓ % | -5.28 ↓ % | 3.03 ↑ % | 831.23 Million Dollars | 174.03 Million Dollars | 0.0776098250 |
| 67 | 币安人生 (币安人生) | 0.8296 | 0.91 ↑ % | -0.47 ↓ % | 31.41 ↑ % | 829.58 Million Dollars | 69.70 Million Dollars | 0.7199 |
| 68 | Stable (STABLE) | 0.0333970436 | -0.58 ↓ % | -2.60 ↓ % | -12.97 ↓ % | 781.31 Million Dollars | 15.87 Million Dollars | 0.0289797169 |
| 69 | Venice Token (VVV) | 16.19 | -2.88 ↓ % | -0.11 ↓ % | -11.62 ↓ % | 758.13 Million Dollars | 59.25 Million Dollars | 14.05 |
| 70 | GateToken (GT) | 6.449 | -0.36 ↓ % | 3.84 ↑ % | -9.26 ↓ % | 686.96 Million Dollars | 4.54 Million Dollars | 5.596 |
| 71 | JUST (JST) | 0.0781537040 | -1.15 ↓ % | -6.73 ↓ % | -18.56 ↓ % | 667.73 Million Dollars | 49.51 Million Dollars | 0.0678165480 |
| 72 | XDC Network (XDC) | 0.0296319276 | 0.06 ↑ % | -1.52 ↓ % | -11.82 ↓ % | 609.10 Million Dollars | 11.26 Million Dollars | 0.0257126014 |
| 73 | Flare (FLR) | 0.0071195588 | -0.56 ↓ % | 4.47 ↑ % | -6.66 ↓ % | 608.42 Million Dollars | 2.83 Million Dollars | 0.0061778761 |
| 74 | Filecoin (FIL) | 0.7699 | -0.93 ↓ % | 2.75 ↑ % | -17.03 ↓ % | 606.84 Million Dollars | 84.51 Million Dollars | 0.6681 |
| 75 | Injective (INJ) | 5.506 | -0.43 ↓ % | 3.56 ↑ % | -14.86 ↓ % | 550.46 Million Dollars | 111.21 Million Dollars | 4.778 |
| 76 | Aptos (APT) | 0.6638 | -1.40 ↓ % | -1.70 ↓ % | -28.80 ↓ % | 544.43 Million Dollars | 73.64 Million Dollars | 0.5760 |
| 77 | Pump.fun (PUMP) | 0.0015207334 | -1.54 ↓ % | 2.75 ↑ % | -13.88 ↓ % | 532.16 Million Dollars | 63.32 Million Dollars | 0.0013195905 |
| 78 | Jupiter (JUP) | 0.1559328038 | -2.08 ↓ % | -0.46 ↓ % | -17.79 ↓ % | 517.75 Million Dollars | 26.29 Million Dollars | 0.1353080397 |
| 79 | Arbitrum (ARB) | 0.0824107273 | -1.36 ↓ % | 0.53 ↑ % | -18.86 ↓ % | 515.55 Million Dollars | 94.91 Million Dollars | 0.0715105076 |
| 80 | Midnight (NIGHT) | 0.0305166052 | -0.84 ↓ % | -1.91 ↓ % | -19.84 ↓ % | 506.80 Million Dollars | 65.87 Million Dollars | 0.0264802654 |
| 81 | Nexo (NEXO) | 0.7777 | -1.06 ↓ % | 2.95 ↑ % | -8.08 ↓ % | 502.48 Million Dollars | 9.69 Million Dollars | 0.6748 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.30 Million Dollars | 28.53 Million Dollars | 0.8674 |
| 83 | 0.2089228727 | -1.63 ↓ % | 0.46 ↑ % | -21.45 ↓ % | 471.93 Million Dollars | 145.78 Million Dollars | 0.1812892711 | |
| 84 | Dash (DASH) | 36.64 | -0.81 ↓ % | 9.33 ↑ % | -7.74 ↓ % | 466.27 Million Dollars | 145.24 Million Dollars | 31.79 |
| 85 | EURC (EURC) | 1.1519 | -0.03 ↓ % | 0.15 ↑ % | -1.16 ↓ % | 442.73 Million Dollars | 51.78 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0068056907 | -2.02 ↓ % | 2.76 ↑ % | -12.06 ↓ % | 427.81 Million Dollars | 154.15 Million Dollars | 0.0059055224 |
| 87 | VeChain (VET) | 0.0049091618 | -1.11 ↓ % | 1.26 ↑ % | -18.43 ↓ % | 422.11 Million Dollars | 16.55 Million Dollars | 0.0042598417 |
| 88 | PancakeSwap (CAKE) | 1.2664 | -0.57 ↓ % | 2.85 ↑ % | -13.20 ↓ % | 411.77 Million Dollars | 28.99 Million Dollars | 1.0989 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6551 | -0.82 ↓ % | 2.31 ↑ % | -17.23 ↓ % | 392.95 Million Dollars | 186.20 Million Dollars | 1.4362 |
| 90 | Bonk (BONK) | 0.0000043811 | -1.42 ↓ % | 1.32 ↑ % | -19.85 ↓ % | 385.51 Million Dollars | 34.86 Million Dollars | 0.0000038016 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5772 | -1.54 ↓ % | 1.26 ↑ % | -18.95 ↓ % | 379.22 Million Dollars | 68.28 Million Dollars | 0.5008 |
| 92 | Terra Classic (LUNC) | 0.0000668970 | -0.24 ↓ % | -1.44 ↓ % | -21.75 ↓ % | 370.51 Million Dollars | 34.96 Million Dollars | 0.0000580487 |
| 93 | Lighter (LIT) | 1.4035 | -0.50 ↓ % | -2.71 ↓ % | 7.14 ↑ % | 350.89 Million Dollars | 57.13 Million Dollars | 1.2179 |
| 94 | Sei (SEI) | 0.0492206017 | -1.35 ↓ % | 2.18 ↑ % | -26.50 ↓ % | 349.30 Million Dollars | 55.65 Million Dollars | 0.0427103403 |
| 95 | Kite (KITE) | 0.1930447323 | -0.86 ↓ % | 1.24 ↑ % | -8.08 ↓ % | 347.48 Million Dollars | 50.78 Million Dollars | 0.1675112847 |
| 96 | Sun [New] (SUN) | 0.0176184703 | -0.11 ↓ % | 0.43 ↑ % | -4.53 ↓ % | 338.82 Million Dollars | 53.80 Million Dollars | 0.0152881281 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 338.80 Million Dollars | 133.48 Million Dollars | 0.8655 |
| 98 | Stacks (STX) | 0.1861391211 | -1.29 ↓ % | 0.01 ↑ % | -21.04 ↓ % | 337.77 Million Dollars | 8.08 Million Dollars | 0.1615190580 |
| 99 | Aerodrome Finance (AERO) | 0.3356143735 | -1.34 ↓ % | 2.97 ↑ % | -18.26 ↓ % | 318.11 Million Dollars | 12.60 Million Dollars | 0.2912236671 |
| 100 | LayerZero (ZRO) | 0.9002 | -1.02 ↓ % | -2.69 ↓ % | -20.22 ↓ % | 308.96 Million Dollars | 32.63 Million Dollars | 0.7811 |
