Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,565.62 | -0.05 ↓ % | -1.38 ↓ % | -2.36 ↓ % | 1,593.61 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.86 | 0.03 ↑ % | -1.20 ↓ % | -4.01 ↓ % | 272.37 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 78.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.46 | 0.06 ↑ % | 0.96 ↑ % | 3.49 ↑ % | 90.50 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4225 | 0.18 ↑ % | -1.22 ↓ % | -0.15 ↓ % | 87.90 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.83 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.11 | 0.15 ↑ % | -3.86 ↓ % | 2.14 ↑ % | 52.66 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501127907 | 0.03 ↑ % | 0.07 ↑ % | 1.07 ↑ % | 33.19 Billion Dollars | 660.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129905431 | 0.17 ↑ % | 2.27 ↑ % | 0.23 ↑ % | 17.43 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.96 | -0.29 ↓ % | -3.33 ↓ % | -9.73 ↓ % | 9.92 Billion Dollars | 277.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640576708 | 0.10 ↑ % | -2.90 ↓ % | -0.74 ↓ % | 9.56 Billion Dollars | 484.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.08 ↑ % | -0.24 ↓ % | -3.03 ↓ % | 9.24 Billion Dollars | 492.15 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.51 | -0.53 ↓ % | -5.56 ↓ % | -7.09 ↓ % | 8.73 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.66 | -0.03 ↓ % | -1.47 ↓ % | -6.82 ↓ % | 8.69 Billion Dollars | 286.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.20 | 0.28 ↑ % | -1.06 ↓ % | 2.00 ↑ % | 7.41 Billion Dollars | 736.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 392.86 | 0.27 ↑ % | -4.48 ↓ % | -4.86 ↓ % | 7.25 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545599663 | -0.58 ↓ % | 0.98 ↑ % | 5.29 ↑ % | 5.95 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.110 | -1.05 ↓ % | -8.52 ↓ % | -12.29 ↓ % | 5.67 Billion Dollars | 431.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591936587 | 0.24 ↑ % | -2.11 ↓ % | -1.35 ↓ % | 5.33 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2036 | -0.42 ↓ % | -3.33 ↓ % | 21.24 ↑ % | 4.82 Billion Dollars | 731.00 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.78 | -0.01 ↓ % | -1.89 ↓ % | -0.26 ↓ % | 4.38 Billion Dollars | 304.71 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.268 | -0.30 ↓ % | -0.45 ↓ % | -7.82 ↓ % | 4.25 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.758 | 0.29 ↑ % | -0.99 ↓ % | 1.61 ↑ % | 4.21 Billion Dollars | 233.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0931743355 | 0.25 ↑ % | -0.54 ↓ % | 2.22 ↑ % | 4.04 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.99 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062865 | 0.23 ↑ % | -2.44 ↓ % | -1.72 ↓ % | 3.70 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0754414733 | -0.06 ↓ % | -3.52 ↓ % | 6.49 ↑ % | 3.29 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.77 | -0.03 ↓ % | -5.72 ↓ % | -6.17 ↓ % | 3.20 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.43 | 0.02 ↑ % | -0.57 ↓ % | 0.06 ↑ % | 2.77 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.626 | -0.05 ↓ % | -3.75 ↓ % | 4.65 ↑ % | 2.31 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3291 | 0.36 ↑ % | -0.79 ↓ % | 1.81 ↑ % | 2.24 Billion Dollars | 215.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6707 | 2.52 ↑ % | 0.13 ↑ % | 0.71 ↑ % | 2.21 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,679.67 | 0.04 ↑ % | -0.59 ↓ % | -0.01 ↓ % | 2.21 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0669372991 | -0.02 ↓ % | -0.40 ↓ % | -0.23 ↓ % | 2.13 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5761 | -0.69 ↓ % | -3.74 ↓ % | 4.08 ↑ % | 2.04 Billion Dollars | 392.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3815571896 | -0.08 ↓ % | -2.81 ↓ % | 17.38 ↑ % | 1.86 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707908258 | -0.05 ↓ % | -0.95 ↓ % | -5.96 ↓ % | 1.79 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.79 | -0.01 ↓ % | -0.58 ↓ % | -2.81 ↓ % | 1.78 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6739 | -0.21 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.75 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0738043040 | -0.57 ↓ % | -1.19 ↓ % | -7.91 ↓ % | 1.71 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | -0.46 ↓ % | -4.07 ↓ % | 3.86 ↑ % | 1.68 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040536 | -0.08 ↓ % | -2.44 ↓ % | -2.44 ↓ % | 1.68 Billion Dollars | 260.50 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 269.75 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.06 | 0.22 ↑ % | -0.64 ↓ % | 2.23 ↑ % | 1.48 Billion Dollars | 315.77 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.231 | 0.09 ↑ % | -1.99 ↓ % | -0.57 ↓ % | 1.45 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.067 | 0.32 ↑ % | -1.12 ↓ % | -4.94 ↓ % | 1.44 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.284 | -0.11 ↓ % | -0.86 ↓ % | -1.89 ↓ % | 1.12 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 160.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1169126689 | -0.20 ↓ % | -3.96 ↓ % | -2.43 ↓ % | 1.06 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1182454723 | 0.34 ↑ % | -3.32 ↓ % | -1.39 ↓ % | 1.05 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.072 | -0.24 ↓ % | -2.39 ↓ % | 8.90 ↑ % | 1.05 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0969149341 | 0.07 ↑ % | -2.11 ↓ % | -1.41 ↓ % | 1.03 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373778562 | 0.30 ↑ % | -2.17 ↓ % | 2.91 ↑ % | 1.03 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.87 | 0.32 ↑ % | -9.32 ↓ % | 3.53 ↑ % | 993.83 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9933 | -0.02 ↓ % | -3.51 ↓ % | -11.43 ↓ % | 975.25 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8673 | 0.66 ↑ % | -2.20 ↓ % | -4.22 ↓ % | 968.65 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0399875186 | 0.30 ↑ % | 5.53 ↑ % | 18.48 ↑ % | 905.62 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.99 | 0.16 ↑ % | 0.59 ↑ % | 4.59 ↑ % | 893.29 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2586293653 | 0.37 ↑ % | -3.88 ↓ % | 1.16 ↑ % | 874.35 Million Dollars | 184.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0458 | 0.09 ↑ % | -3.59 ↓ % | 2.63 ↑ % | 856.46 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1481 | -4.85 ↓ % | -0.58 ↓ % | 39.47 ↑ % | 834.44 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.268 | 0.13 ↑ % | -0.61 ↓ % | -2.44 ↓ % | 818.56 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0451 | 0.12 ↑ % | -4.41 ↓ % | -2.89 ↓ % | 816.06 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1324373053 | 0.12 ↑ % | -3.54 ↓ % | 5.59 ↑ % | 814.58 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914773450 | 0.01 ↑ % | 1.19 ↑ % | 13.88 ↑ % | 781.56 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2236979776 | 0.28 ↑ % | -3.82 ↓ % | 12.97 ↑ % | 742.75 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086179927 | -0.13 ↓ % | -0.56 ↓ % | 10.24 ↑ % | 742.27 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.92 | 0.09 ↑ % | -8.04 ↓ % | 21.14 ↑ % | 686.87 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 74 | 0.2506476083 | 0.49 ↑ % | 1.61 ↑ % | 25.62 ↑ % | 683.46 Million Dollars | 54.70 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018776874 | 0.01 ↑ % | -4.74 ↓ % | -4.64 ↓ % | 669.89 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6536 | -2.44 ↓ % | 2.28 ↑ % | 105.44 ↑ % | 653.55 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0309035024 | -0.66 ↓ % | -2.11 ↓ % | 4.71 ↑ % | 635.07 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073025287 | 0.35 ↑ % | -2.69 ↓ % | -5.01 ↓ % | 627.91 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068162 | 0.04 ↑ % | -4.17 ↓ % | 0.96 ↑ % | 599.79 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9035 | 0.03 ↑ % | -1.64 ↓ % | 0.37 ↑ % | 583.78 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090101354 | -0.22 ↓ % | -5.79 ↓ % | -16.07 ↓ % | 566.38 Million Dollars | 124.98 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.366 | 0.51 ↑ % | 0.67 ↑ % | 0.18 ↑ % | 561.73 Million Dollars | 493.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.96 | -0.10 ↓ % | -4.91 ↓ % | -20.66 ↓ % | 558.18 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322609481 | 0.33 ↑ % | -4.59 ↓ % | 1.40 ↑ % | 535.77 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7767 | -0.12 ↓ % | -4.56 ↓ % | -12.10 ↓ % | 510.26 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.102 | -0.39 ↓ % | 7.36 ↑ % | 31.71 ↑ % | 510.05 Million Dollars | 481.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2748936831 | 0.47 ↑ % | 1.38 ↑ % | 10.57 ↑ % | 498.82 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5251 | 0.18 ↑ % | -1.40 ↓ % | -3.00 ↓ % | 497.46 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 494.21 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 90 | 0.2152336678 | 0.24 ↑ % | -4.63 ↓ % | -4.47 ↓ % | 486.18 Million Dollars | 173.50 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4756466446 | -0.69 ↓ % | -12.54 ↓ % | -35.75 ↓ % | 475.65 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3461 | -0.22 ↓ % | 6.42 ↑ % | -0.48 ↓ % | 471.14 Million Dollars | 373.25 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000846893 | -0.13 ↓ % | -8.87 ↓ % | -17.58 ↓ % | 469.12 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0670420463 | 0.10 ↑ % | -4.64 ↓ % | 9.54 ↑ % | 467.66 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4149 | 0.13 ↑ % | -5.72 ↓ % | -6.97 ↓ % | 456.77 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1711 | 0.03 ↑ % | -0.19 ↓ % | -0.27 ↓ % | 453.53 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431891099 | 0.64 ↑ % | -0.29 ↓ % | 0.34 ↑ % | 447.35 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4737639252 | 0.15 ↑ % | -1.57 ↓ % | 2.38 ↑ % | 442.23 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4644109903 | -0.39 ↓ % | 0.07 ↑ % | 22.36 ↑ % | 425.67 Million Dollars | 159.82 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 408.76 Million Dollars | 456.13 Million Dollars | 0.0000000000 |
