Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,169.22 | -0.45 ↓ % | -2.68 ↓ % | -12.40 ↓ % | 1,305.88 Billion Dollars | 49.30 Billion Dollars | 56,182.38 |
| 2 | Ethereum (ETH) | 1,832.28 | 1.87 ↑ % | -2.64 ↓ % | -9.43 ↓ % | 221.13 Billion Dollars | 25.33 Billion Dollars | 1,579.61 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 187.85 Billion Dollars | 108.87 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 627.33 | 0.49 ↑ % | -4.32 ↓ % | -3.17 ↓ % | 84.55 Billion Dollars | 2.14 Billion Dollars | 540.82 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.93 Billion Dollars | 16.94 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2118 | 0.76 ↑ % | -0.42 ↓ % | -7.59 ↓ % | 75.10 Billion Dollars | 2.77 Billion Dollars | 1.0447 |
| 7 | Solana (SOL) | 72.28 | 0.79 ↑ % | -3.29 ↓ % | -12.33 ↓ % | 41.81 Billion Dollars | 4.70 Billion Dollars | 62.31 |
| 8 | TRON (TRX) | 0.3337528383 | 0.15 ↑ % | -0.41 ↓ % | -9.31 ↓ % | 31.65 Billion Dollars | 694.77 Million Dollars | 0.2877283219 |
| 9 | Hyperliquid (HYPE) | 74.88 | 1.79 ↑ % | 9.02 ↑ % | 25.13 ↑ % | 18.99 Billion Dollars | 1.33 Billion Dollars | 64.55 |
| 10 | Dogecoin (DOGE) | 0.0924872120 | 0.79 ↑ % | -1.10 ↓ % | -7.83 ↓ % | 15.74 Billion Dollars | 1.11 Billion Dollars | 0.0797332254 |
| 11 | Zcash (ZEC) | 621.82 | 1.09 ↑ % | 3.24 ↑ % | 14.10 ↑ % | 10.39 Billion Dollars | 1.36 Billion Dollars | 536.07 |
| 12 | UNUS SED LEO (LEO) | 9.972 | -0.26 ↓ % | -0.67 ↓ % | -0.65 ↓ % | 9.18 Billion Dollars | 570.41 Thousand Dollar | 8.597 |
| 13 | Cardano (ADA) | 0.2036087104 | 0.51 ↑ % | -5.03 ↓ % | -14.01 ↓ % | 7.38 Billion Dollars | 655.87 Million Dollars | 0.1755310692 |
| 14 | Stellar (XLM) | 0.2131660431 | 0.69 ↑ % | -2.66 ↓ % | 32.57 ↑ % | 7.18 Billion Dollars | 810.53 Million Dollars | 0.1837704458 |
| 15 | Monero (XMR) | 358.60 | -0.17 ↓ % | 8.75 ↑ % | -9.25 ↓ % | 6.62 Billion Dollars | 176.47 Million Dollars | 309.15 |
| 16 | Chainlink (LINK) | 8.368 | 1.02 ↑ % | -1.10 ↓ % | -8.49 ↓ % | 6.08 Billion Dollars | 495.59 Million Dollars | 7.214 |
| 17 | Canton (CC) | 0.1546824421 | -0.03 ↓ % | 2.90 ↑ % | -0.85 ↓ % | 5.99 Billion Dollars | 30.30 Million Dollars | 0.1333517334 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.37 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9189 | 0.67 ↑ % | -3.42 ↓ % | 3.89 ↑ % | 5.13 Billion Dollars | 419.42 Million Dollars | 1.6543 |
| 20 | Bitcoin Cash (BCH) | 243.39 | 0.25 ↑ % | -12.70 ↓ % | -27.77 ↓ % | 4.88 Billion Dollars | 780.12 Million Dollars | 209.83 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 2.22 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 84.29 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.372 | 1.54 ↑ % | 1.59 ↑ % | 12.04 ↑ % | 4.41 Billion Dollars | 9.31 Million Dollars | 2.907 |
| 24 | Hedera (HBAR) | 0.0862255395 | 0.87 ↑ % | -1.16 ↓ % | 1.07 ↑ % | 3.74 Billion Dollars | 98.35 Million Dollars | 0.0743350376 |
| 25 | NEAR Protocol (NEAR) | 2.870 | 0.25 ↑ % | 8.16 ↑ % | 12.17 ↑ % | 3.72 Billion Dollars | 1.43 Billion Dollars | 2.475 |
| 26 | Litecoin (LTC) | 47.62 | 0.44 ↑ % | -0.33 ↓ % | -8.35 ↓ % | 3.68 Billion Dollars | 396.92 Million Dollars | 41.05 |
| 27 | Avalanche (AVAX) | 8.120 | 1.27 ↑ % | -1.53 ↓ % | -10.00 ↓ % | 3.51 Billion Dollars | 461.06 Million Dollars | 7.000 |
| 28 | Sui (SUI) | 0.8332 | 1.47 ↑ % | 2.18 ↑ % | -13.11 ↓ % | 3.36 Billion Dollars | 811.23 Million Dollars | 0.7183 |
| 29 | Shiba Inu (SHIB) | 0.0000052489 | 1.07 ↑ % | 0.42 ↑ % | -3.08 ↓ % | 3.09 Billion Dollars | 140.12 Million Dollars | 0.0000045251 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.95 Billion Dollars | 151.24 Million Dollars | 0.8618 |
| 31 | Cronos (CRO) | 0.0622372076 | -0.17 ↓ % | -0.76 ↓ % | -6.60 ↓ % | 2.79 Billion Dollars | 10.14 Million Dollars | 0.0536546967 |
| 32 | Tether Gold (XAUt) | 4,401.91 | -0.15 ↓ % | -1.38 ↓ % | -0.99 ↓ % | 2.70 Billion Dollars | 280.59 Million Dollars | 3,794.88 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 95.70 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 228.83 | 1.67 ↑ % | -2.31 ↓ % | -14.19 ↓ % | 2.51 Billion Dollars | 357.71 Million Dollars | 197.27 |
| 35 | Ondo (ONDO) | 0.4217616323 | 0.87 ↑ % | 7.64 ↑ % | 7.94 ↑ % | 2.05 Billion Dollars | 432.22 Million Dollars | 0.3636007032 |
| 36 | PAX Gold (PAXG) | 4,425.11 | -0.09 ↓ % | -1.23 ↓ % | -0.64 ↓ % | 2.04 Billion Dollars | 200.60 Million Dollars | 3,814.89 |
| 37 | World Liberty Financial (WLFI) | 0.0626555354 | 1.09 ↑ % | 5.01 ↑ % | 6.44 ↑ % | 1.99 Billion Dollars | 61.17 Million Dollars | 0.0540153371 |
| 38 | Mantle (MNT) | 0.5988 | 0.39 ↑ % | -2.09 ↓ % | -4.28 ↓ % | 1.98 Billion Dollars | 41.29 Million Dollars | 0.5163 |
| 39 | Polkadot (DOT) | 1.1131 | 1.62 ↑ % | 1.69 ↑ % | -9.59 ↓ % | 1.88 Billion Dollars | 209.37 Million Dollars | 0.9596 |
| 40 | Worldcoin (WLD) | 0.5381 | 3.45 ↑ % | 33.40 ↑ % | 57.31 ↑ % | 1.82 Billion Dollars | 1.16 Billion Dollars | 0.4638703384 |
| 41 | Aster (ASTER) | 0.6905 | 0.69 ↑ % | 2.72 ↑ % | 1.83 ↑ % | 1.80 Billion Dollars | 217.12 Million Dollars | 0.5953 |
| 42 | Uniswap (UNI) | 2.836 | 1.06 ↑ % | 1.11 ↑ % | -11.83 ↓ % | 1.77 Billion Dollars | 169.86 Million Dollars | 2.445 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 257.49 Million Dollars | 0.8619 |
| 44 | Internet Computer (ICP) | 3.149 | 1.69 ↑ % | 2.09 ↑ % | 9.40 ↑ % | 1.74 Billion Dollars | 197.48 Million Dollars | 2.715 |
| 45 | OKB (OKB) | 79.47 | 0.34 ↑ % | -5.54 ↓ % | -8.37 ↓ % | 1.67 Billion Dollars | 58.47 Million Dollars | 68.51 |
| 46 | 0.5785 | -3.81 ↓ % | -12.58 ↓ % | 116.18 ↑ % | 1.64 Billion Dollars | 210.58 Million Dollars | 0.4987332593 | |
| 47 | Sky (SKY) | 0.0681653358 | 0.96 ↑ % | 1.45 ↑ % | 3.30 ↑ % | 1.59 Billion Dollars | 21.47 Million Dollars | 0.0587653360 |
| 48 | DeXe (DEXE) | 17.70 | -2.75 ↓ % | -3.42 ↓ % | 5.90 ↑ % | 1.48 Billion Dollars | 103.59 Million Dollars | 15.26 |
| 49 | Pi (PI) | 0.1387361323 | 0.64 ↑ % | -0.10 ↓ % | -3.40 ↓ % | 1.48 Billion Dollars | 11.34 Million Dollars | 0.1196044197 |
| 50 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 3.07 Million Dollars | 0.8607 |
| 51 | Bitget Token (BGB) | 1.8956 | -0.13 ↓ % | -3.36 ↓ % | -5.74 ↓ % | 1.32 Billion Dollars | 17.33 Million Dollars | 1.6342 |
| 52 | Pepe (PEPE) | 0.0000031570 | 1.01 ↑ % | 0.98 ↑ % | -8.80 ↓ % | 1.31 Billion Dollars | 313.05 Million Dollars | 0.0000027217 |
| 53 | Ethereum Classic (ETC) | 7.791 | 1.28 ↑ % | 1.07 ↑ % | -7.62 ↓ % | 1.22 Billion Dollars | 65.92 Million Dollars | 6.717 |
| 54 | Aave (AAVE) | 75.26 | 1.34 ↑ % | 1.32 ↑ % | -9.81 ↓ % | 1.16 Billion Dollars | 342.36 Million Dollars | 64.88 |
| 55 | Render (RENDER) | 2.182 | 2.05 ↑ % | 5.89 ↑ % | 2.64 ↑ % | 1.13 Billion Dollars | 168.01 Million Dollars | 1.8811 |
| 56 | Ethena (ENA) | 0.1127508326 | 3.57 ↑ % | 22.55 ↑ % | 21.44 ↑ % | 1.02 Billion Dollars | 637.05 Million Dollars | 0.0972024928 |
| 57 | POL (prev. MATIC) (POL) | 0.0934443082 | 0.00 ↑ % | 3.54 ↑ % | 4.26 ↑ % | 995.59 Million Dollars | 79.65 Million Dollars | 0.0805583381 |
| 58 | KuCoin Token (KCS) | 7.303 | 0.99 ↑ % | -3.41 ↓ % | -7.44 ↓ % | 983.42 Million Dollars | 4.88 Million Dollars | 6.296 |
| 59 | Venice Token (VVV) | 20.82 | 2.00 ↑ % | 8.86 ↑ % | 24.60 ↑ % | 972.98 Million Dollars | 134.14 Million Dollars | 17.95 |
| 60 | Algorand (ALGO) | 0.1075030901 | 1.21 ↑ % | -5.07 ↓ % | 1.07 ↑ % | 959.25 Million Dollars | 58.72 Million Dollars | 0.0926784140 |
| 61 | Cosmos (ATOM) | 1.8745 | 0.59 ↑ % | 2.94 ↑ % | -11.48 ↓ % | 959.36 Million Dollars | 48.39 Million Dollars | 1.6160 |
| 62 | Morpho (MORPHO) | 1.8972 | 1.18 ↑ % | -1.56 ↓ % | -12.27 ↓ % | 952.53 Million Dollars | 31.35 Million Dollars | 1.6356 |
| 63 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 949.68 Million Dollars | 307.14 Million Dollars | 0.8619 |
| 64 | Kaspa (KAS) | 0.0325838905 | 1.98 ↑ % | 12.14 ↑ % | 1.80 ↑ % | 895.55 Million Dollars | 21.10 Million Dollars | 0.0280905720 |
| 65 | Stable (STABLE) | 0.0384966478 | -1.29 ↓ % | 6.57 ↑ % | 1.24 ↑ % | 895.88 Million Dollars | 23.82 Million Dollars | 0.0331879600 |
| 66 | Quant (QNT) | 72.33 | 0.20 ↑ % | -3.11 ↓ % | -0.99 ↓ % | 873.21 Million Dollars | 26.55 Million Dollars | 62.35 |
| 67 | GateToken (GT) | 6.737 | 0.18 ↑ % | -0.66 ↓ % | -1.69 ↓ % | 758.75 Million Dollars | 4.11 Million Dollars | 5.808 |
| 68 | Filecoin (FIL) | 0.9401 | 1.20 ↑ % | 8.05 ↑ % | -9.76 ↓ % | 740.44 Million Dollars | 234.62 Million Dollars | 0.8105 |
| 69 | Jupiter (JUP) | 0.2054035303 | 2.28 ↑ % | 4.13 ↑ % | 8.59 ↑ % | 682.00 Million Dollars | 54.72 Million Dollars | 0.1770783834 |
| 70 | Aptos (APT) | 0.8244 | 0.96 ↑ % | -1.30 ↓ % | -13.03 ↓ % | 676.00 Million Dollars | 113.05 Million Dollars | 0.7107 |
| 71 | Injective (INJ) | 6.596 | -1.54 ↓ % | -0.29 ↓ % | 21.49 ↑ % | 659.38 Million Dollars | 201.26 Million Dollars | 5.686 |
| 72 | JUST (JST) | 0.0753956205 | 0.66 ↑ % | -19.44 ↓ % | -21.15 ↓ % | 644.16 Million Dollars | 118.87 Million Dollars | 0.0649985644 |
| 73 | 币安人生 (币安人生) | 0.6444 | 0.81 ↑ % | 3.50 ↑ % | 51.09 ↑ % | 644.38 Million Dollars | 42.57 Million Dollars | 0.5555 |
| 74 | Midnight (NIGHT) | 0.0386036598 | 1.09 ↑ % | 6.22 ↑ % | 10.44 ↑ % | 641.11 Million Dollars | 96.83 Million Dollars | 0.0332802151 |
| 75 | XDC Network (XDC) | 0.0311324571 | 0.44 ↑ % | -2.19 ↓ % | -0.54 ↓ % | 639.92 Million Dollars | 23.38 Million Dollars | 0.0268392913 |
| 76 | Pump.fun (PUMP) | 0.0017990672 | 1.85 ↑ % | 7.64 ↑ % | 1.20 ↑ % | 631.22 Million Dollars | 106.66 Million Dollars | 0.0015509758 |
| 77 | Flare (FLR) | 0.0072150509 | 0.60 ↑ % | 0.97 ↑ % | -10.36 ↓ % | 623.68 Million Dollars | 3.77 Million Dollars | 0.0062200954 |
| 78 | Arbitrum (ARB) | 0.0944698989 | 1.69 ↑ % | 0.96 ↑ % | -11.54 ↓ % | 590.99 Million Dollars | 102.88 Million Dollars | 0.0814424998 |
| 79 | 0.2605025499 | 1.25 ↑ % | 5.99 ↑ % | 7.54 ↑ % | 588.44 Million Dollars | 276.47 Million Dollars | 0.2245792482 | |
| 80 | Nexo (NEXO) | 0.8007 | 0.72 ↑ % | -0.85 ↓ % | -3.62 ↓ % | 517.35 Million Dollars | 20.94 Million Dollars | 0.6903 |
| 81 | Dash (DASH) | 39.63 | 1.18 ↑ % | 2.75 ↑ % | -7.35 ↓ % | 504.24 Million Dollars | 108.27 Million Dollars | 34.17 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.74 Million Dollars | 45.06 Million Dollars | 0.8607 |
| 83 | VeChain (VET) | 0.0056428775 | 0.67 ↑ % | 1.35 ↑ % | -7.31 ↓ % | 485.20 Million Dollars | 25.24 Million Dollars | 0.0048647247 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7386 | 2.11 ↑ % | 3.15 ↑ % | -2.04 ↓ % | 485.25 Million Dollars | 142.82 Million Dollars | 0.6367 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9914 | 1.42 ↑ % | 1.41 ↑ % | 2.46 ↑ % | 472.78 Million Dollars | 168.68 Million Dollars | 1.7168 |
| 86 | Bonk (BONK) | 0.0000051143 | 1.68 ↑ % | 1.48 ↑ % | -11.08 ↓ % | 450.03 Million Dollars | 51.86 Million Dollars | 0.0000044090 |
| 87 | Pudgy Penguins (PENGU) | 0.0071628089 | 3.21 ↑ % | 3.13 ↑ % | -12.20 ↓ % | 450.26 Million Dollars | 120.51 Million Dollars | 0.0061750576 |
| 88 | Lighter (LIT) | 1.7767 | 5.07 ↑ % | 14.12 ↑ % | 55.18 ↑ % | 444.17 Million Dollars | 141.60 Million Dollars | 1.5317 |
| 89 | LayerZero (ZRO) | 1.2820 | 4.20 ↑ % | 11.95 ↑ % | 6.70 ↑ % | 439.60 Million Dollars | 112.56 Million Dollars | 1.1052 |
| 90 | EURC (EURC) | 1.1597 | 0.03 ↑ % | -0.25 ↓ % | -0.27 ↓ % | 433.65 Million Dollars | 58.53 Million Dollars | 0.9998 |
| 91 | siren (SIREN) | 0.5930 | 1.78 ↑ % | 12.20 ↑ % | 23.72 ↑ % | 430.99 Million Dollars | 9.66 Million Dollars | 0.5112 |
| 92 | Sei (SEI) | 0.0600898436 | -0.33 ↓ % | -6.37 ↓ % | -10.13 ↓ % | 426.44 Million Dollars | 109.57 Million Dollars | 0.0518034542 |
| 93 | PancakeSwap (CAKE) | 1.2972 | 0.70 ↑ % | -3.07 ↓ % | -6.37 ↓ % | 421.77 Million Dollars | 50.60 Million Dollars | 1.1183 |
| 94 | Terra Classic (LUNC) | 0.0000714876 | 1.40 ↑ % | -1.53 ↓ % | -19.79 ↓ % | 395.81 Million Dollars | 42.19 Million Dollars | 0.0000616295 |
| 95 | Stacks (STX) | 0.2144266096 | 1.01 ↑ % | -0.07 ↓ % | -7.63 ↓ % | 389.10 Million Dollars | 14.14 Million Dollars | 0.1848571801 |
| 96 | Audiera (BEAT) | 1.3134 | -7.00 ↓ % | 18.27 ↑ % | 12.12 ↑ % | 378.28 Million Dollars | 27.97 Million Dollars | 1.1323 |
| 97 | Chiliz (CHZ) | 0.0339477559 | 2.95 ↑ % | 0.41 ↑ % | -6.45 ↓ % | 352.83 Million Dollars | 716.20 Million Dollars | 0.0292663604 |
| 99 | Aerodrome Finance (AERO) | 0.3722353148 | 2.07 ↑ % | -1.64 ↓ % | -10.91 ↓ % | 351.19 Million Dollars | 21.68 Million Dollars | 0.3209040649 |
| 98 | Kite (KITE) | 0.1958257868 | -0.01 ↓ % | -2.61 ↓ % | -4.43 ↓ % | 352.49 Million Dollars | 52.42 Million Dollars | 0.1688214108 |
| 100 | Celestia (TIA) | 0.3759091276 | 2.06 ↑ % | 2.77 ↑ % | -14.28 ↓ % | 345.81 Million Dollars | 40.49 Million Dollars | 0.3240712589 |
