Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,652.40 | 0.21 ↑ % | -1.36 ↓ % | -2.41 ↓ % | 1,595.35 Billion Dollars | 33.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.00 | 0.21 ↑ % | -1.12 ↓ % | -4.04 ↓ % | 272.63 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.29 | 0.20 ↑ % | 1.08 ↑ % | 3.10 ↑ % | 90.48 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4215 | -0.06 ↓ % | -1.32 ↓ % | -0.45 ↓ % | 87.84 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.85 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.08 | 0.48 ↑ % | -3.97 ↓ % | 1.81 ↑ % | 52.65 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500674722 | 0.02 ↑ % | 0.12 ↑ % | 1.01 ↑ % | 33.19 Billion Dollars | 664.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130813436 | 0.37 ↑ % | 2.87 ↑ % | 0.01 ↑ % | 17.44 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.16 | 0.19 ↑ % | -2.90 ↓ % | -9.72 ↓ % | 9.97 Billion Dollars | 279.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643472211 | 0.18 ↑ % | -2.70 ↓ % | -1.04 ↓ % | 9.57 Billion Dollars | 486.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | -1.49 ↓ % | -3.08 ↓ % | 9.23 Billion Dollars | 845.58 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.68 | -2.06 ↓ % | -4.55 ↓ % | -5.90 ↓ % | 8.80 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.26 | 0.21 ↑ % | -1.34 ↓ % | -6.83 ↓ % | 8.70 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.19 | 0.09 ↑ % | -1.16 ↓ % | 1.49 ↑ % | 7.41 Billion Dollars | 735.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 391.53 | -2.70 ↓ % | -4.72 ↓ % | -4.90 ↓ % | 7.22 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548999611 | 0.88 ↑ % | 0.95 ↑ % | 4.49 ↑ % | 5.97 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.133 | 0.49 ↑ % | -8.22 ↓ % | -10.56 ↓ % | 5.73 Billion Dollars | 432.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590470010 | 0.00 ↓ % | -2.21 ↓ % | -1.85 ↓ % | 5.33 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2090 | 0.25 ↑ % | -3.54 ↓ % | 21.25 ↑ % | 4.84 Billion Dollars | 735.52 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.91 | 0.06 ↑ % | -1.55 ↓ % | -0.17 ↓ % | 4.39 Billion Dollars | 305.73 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.270 | 0.21 ↑ % | -1.95 ↓ % | -8.56 ↓ % | 4.25 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.753 | 0.17 ↑ % | -1.09 ↓ % | 1.26 ↑ % | 4.21 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0929565237 | 0.46 ↑ % | -0.74 ↓ % | 1.27 ↑ % | 4.03 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 3.99 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062858 | 0.05 ↑ % | -2.27 ↓ % | -1.84 ↓ % | 3.70 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0755269095 | 0.04 ↑ % | -3.43 ↓ % | 6.53 ↑ % | 3.29 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.40 | 0.20 ↑ % | -4.64 ↓ % | -6.54 ↓ % | 3.21 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.56 | 0.05 ↑ % | -0.58 ↓ % | -0.04 ↓ % | 2.77 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.637 | 0.33 ↑ % | -3.61 ↓ % | 4.52 ↑ % | 2.31 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3287 | 0.48 ↑ % | -0.43 ↓ % | 1.12 ↑ % | 2.24 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,679.57 | 0.01 ↑ % | -0.59 ↓ % | -0.08 ↓ % | 2.21 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6550 | 0.56 ↑ % | -2.07 ↓ % | -1.81 ↓ % | 2.16 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0669924406 | -0.29 ↓ % | -0.10 ↓ % | -0.77 ↓ % | 2.13 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5882 | -0.08 ↓ % | -1.30 ↓ % | 4.99 ↑ % | 2.06 Billion Dollars | 401.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3831317143 | 0.41 ↑ % | -2.80 ↓ % | 17.02 ↑ % | 1.87 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708505212 | 0.35 ↑ % | -0.73 ↓ % | -5.87 ↓ % | 1.79 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.83 | 0.04 ↑ % | -0.52 ↓ % | -2.94 ↓ % | 1.78 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6756 | 0.33 ↑ % | 0.16 ↑ % | -0.99 ↓ % | 1.76 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742142771 | -0.61 ↓ % | -1.10 ↓ % | -7.16 ↓ % | 1.72 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.076 | -0.12 ↓ % | -3.41 ↓ % | 4.87 ↑ % | 1.70 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040629 | -0.09 ↓ % | -2.20 ↓ % | -2.23 ↓ % | 1.68 Billion Dollars | 263.18 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 445.80 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.11 | 0.35 ↑ % | -0.60 ↓ % | 2.09 ↑ % | 1.48 Billion Dollars | 348.27 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.239 | 0.07 ↑ % | -1.70 ↓ % | -0.61 ↓ % | 1.45 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.060 | -0.08 ↓ % | -1.27 ↓ % | -5.21 ↓ % | 1.44 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.277 | -0.29 ↓ % | -0.97 ↓ % | -1.96 ↓ % | 1.11 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1175407706 | -0.02 ↓ % | -3.33 ↓ % | -1.74 ↓ % | 1.06 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.088 | 1.68 ↑ % | -2.60 ↓ % | 9.23 ↑ % | 1.06 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1181778622 | 0.49 ↑ % | -3.43 ↓ % | -1.59 ↓ % | 1.05 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0969765307 | -0.18 ↓ % | -1.74 ↓ % | -1.90 ↓ % | 1.03 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373540190 | 0.18 ↑ % | -2.71 ↓ % | 2.87 ↑ % | 1.02 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.92 | -1.34 ↓ % | -9.24 ↓ % | 4.13 ↑ % | 998.06 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.003 | 0.65 ↑ % | -2.66 ↓ % | -10.96 ↓ % | 980.15 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8598 | 0.56 ↑ % | -1.79 ↓ % | -4.71 ↓ % | 964.74 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0399940200 | 1.35 ↑ % | 0.10 ↑ % | 17.95 ↑ % | 905.74 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.09 | 1.60 ↑ % | 1.61 ↑ % | 4.66 ↑ % | 894.52 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2580976729 | -0.29 ↓ % | -3.67 ↓ % | 0.51 ↑ % | 872.55 Million Dollars | 185.20 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1867 | -4.83 ↓ % | 1.85 ↑ % | 45.61 ↑ % | 862.44 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0486 | 0.38 ↑ % | -3.23 ↓ % | 2.22 ↑ % | 858.73 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.258 | 0.28 ↑ % | -1.21 ↓ % | -2.78 ↓ % | 817.42 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0463 | -0.02 ↓ % | -4.65 ↓ % | -2.85 ↓ % | 817.00 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1324482027 | -0.02 ↓ % | -3.50 ↓ % | 5.77 ↑ % | 814.65 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914650350 | 0.00 ↓ % | 1.35 ↑ % | 13.06 ↑ % | 781.46 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086353825 | 0.19 ↑ % | -0.65 ↓ % | 10.24 ↑ % | 743.70 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2234562660 | -0.13 ↓ % | -4.45 ↓ % | 12.37 ↑ % | 741.94 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.87 | -1.67 ↓ % | -8.07 ↓ % | 21.47 ↑ % | 684.58 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 74 | 0.2496438995 | -1.01 ↓ % | 1.46 ↑ % | 25.20 ↑ % | 680.73 Million Dollars | 54.42 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018796899 | 0.53 ↑ % | -4.30 ↓ % | -5.05 ↓ % | 670.63 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6702 | 0.73 ↑ % | 4.35 ↑ % | 111.83 ↑ % | 670.20 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0310732106 | -1.17 ↓ % | -1.38 ↓ % | 5.22 ↑ % | 638.56 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072920589 | -0.11 ↓ % | -2.57 ↓ % | -5.39 ↓ % | 627.01 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068337 | 0.05 ↑ % | -3.94 ↓ % | 0.89 ↑ % | 601.33 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9038 | -0.03 ↓ % | -1.57 ↓ % | 0.29 ↑ % | 583.99 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090633054 | 0.04 ↑ % | -5.51 ↓ % | -15.78 ↓ % | 569.72 Million Dollars | 126.38 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.362 | 0.58 ↑ % | 0.58 ↑ % | 0.01 ↑ % | 560.69 Million Dollars | 489.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.14 | 0.01 ↑ % | -4.60 ↓ % | -20.15 ↓ % | 560.36 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321428115 | -0.30 ↓ % | -5.61 ↓ % | 1.13 ↑ % | 533.81 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.168 | -1.28 ↓ % | 7.38 ↑ % | 33.38 ↑ % | 516.64 Million Dollars | 481.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7806 | 0.27 ↑ % | -3.84 ↓ % | -11.04 ↓ % | 512.87 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2749699290 | 0.30 ↑ % | 3.93 ↑ % | 10.80 ↑ % | 498.96 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5237 | 0.11 ↑ % | -0.77 ↓ % | -3.22 ↓ % | 497.00 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.23 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 90 | 0.2150554147 | 0.01 ↑ % | -4.52 ↓ % | -4.54 ↓ % | 485.78 Million Dollars | 172.09 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4775556508 | -0.05 ↓ % | -12.56 ↓ % | -37.18 ↓ % | 477.56 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000856730 | 1.48 ↑ % | -8.69 ↓ % | -18.52 ↓ % | 474.57 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3483 | 0.02 ↑ % | 6.67 ↑ % | -0.49 ↓ % | 471.90 Million Dollars | 361.49 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0672329010 | 1.03 ↑ % | -4.27 ↓ % | 9.20 ↑ % | 468.99 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4150 | -0.35 ↓ % | -5.53 ↓ % | -6.35 ↓ % | 456.79 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1708 | 0.00 ↑ % | -0.22 ↓ % | -0.35 ↓ % | 452.40 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0430354283 | 0.26 ↑ % | 0.11 ↑ % | -0.95 ↓ % | 445.75 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4734247633 | -0.14 ↓ % | -1.31 ↓ % | 1.89 ↑ % | 441.92 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4688561436 | -0.05 ↓ % | 2.24 ↑ % | 23.50 ↑ % | 429.75 Million Dollars | 163.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 408.75 Million Dollars | 454.80 Million Dollars | 0.0000000000 |
