Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,957.25 | -0.30 ↓ % | 1.26 ↑ % | -4.89 ↓ % | 1,202.05 Billion Dollars | 41.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.19 | 0.06 ↑ % | 1.00 ↑ % | -7.24 ↓ % | 190.10 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 79.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.07 | 0.24 ↑ % | 2.43 ↑ % | -2.11 ↓ % | 76.30 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.68 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0449 | 0.15 ↑ % | 1.56 ↑ % | -7.66 ↓ % | 65.03 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.57 | 1.13 ↑ % | 10.28 ↑ % | 5.10 ↑ % | 42.14 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187615713 | -0.35 ↓ % | -1.27 ↓ % | -0.98 ↓ % | 30.23 Billion Dollars | 732.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.81 | 0.11 ↑ % | 5.66 ↑ % | -7.19 ↓ % | 16.40 Billion Dollars | 819.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753263074 | 0.63 ↑ % | 2.90 ↑ % | -9.39 ↓ % | 12.85 Billion Dollars | 813.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.285 | -0.02 ↓ % | -0.78 ↓ % | -2.55 ↓ % | 8.54 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.01 | 1.58 ↑ % | 4.86 ↑ % | -7.06 ↓ % | 6.98 Billion Dollars | 495.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1787477481 | 0.90 ↑ % | 1.46 ↑ % | -18.94 ↓ % | 6.06 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.96 | 0.68 ↑ % | 4.53 ↑ % | 3.23 ↑ % | 6.02 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500768248 | -0.18 ↓ % | -0.37 ↓ % | -2.52 ↓ % | 5.84 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1481120874 | 0.61 ↑ % | 4.02 ↑ % | -8.16 ↓ % | 5.39 Billion Dollars | 458.38 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.346 | 0.41 ↑ % | 2.44 ↑ % | -7.01 ↓ % | 5.34 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.07 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5562 | -0.21 ↓ % | 0.29 ↑ % | -2.08 ↓ % | 4.20 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.50 | 0.16 ↑ % | 6.48 ↑ % | 1.70 ↑ % | 4.02 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.61 | 0.67 ↑ % | 3.27 ↑ % | -6.36 ↓ % | 3.22 Billion Dollars | 270.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733245058 | 0.20 ↑ % | 1.71 ↑ % | -9.39 ↓ % | 3.19 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6948 | 0.65 ↑ % | 2.83 ↑ % | -2.43 ↓ % | 2.80 Billion Dollars | 383.53 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.384 | 0.78 ↑ % | 4.92 ↑ % | 4.57 ↑ % | 2.76 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 135.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549490862 | 0.47 ↑ % | 1.35 ↑ % | -6.47 ↓ % | 2.53 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042477 | 0.53 ↑ % | 1.65 ↑ % | -10.82 ↓ % | 2.50 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.48 | -0.17 ↓ % | 1.25 ↑ % | -1.78 ↓ % | 2.49 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.64 | 0.78 ↑ % | 1.86 ↑ % | -4.02 ↓ % | 2.37 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8091 | 0.45 ↑ % | -2.05 ↓ % | -15.84 ↓ % | 2.35 Billion Dollars | 367.75 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.10 | -2.16 ↓ % | -4.21 ↓ % | 32.75 ↑ % | 1.85 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.65 | -0.14 ↓ % | 1.25 ↑ % | -1.82 ↓ % | 1.84 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.963 | 1.17 ↑ % | 4.76 ↑ % | -2.75 ↓ % | 1.84 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0577644539 | -0.05 ↓ % | -2.42 ↓ % | -1.75 ↓ % | 1.84 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6277 | -0.20 ↓ % | 1.83 ↑ % | 0.42 ↑ % | 1.69 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4678440629 | 0.97 ↑ % | -3.49 ↓ % | -24.11 ↓ % | 1.62 Billion Dollars | 365.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.04 | -0.19 ↓ % | 0.62 ↑ % | -0.18 ↓ % | 1.58 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3161484269 | 0.52 ↑ % | 2.46 ↑ % | -10.91 ↓ % | 1.54 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.91 | 2.79 ↑ % | 17.46 ↑ % | 29.85 ↑ % | 1.46 Billion Dollars | 531.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8556 | 0.48 ↑ % | 1.27 ↑ % | -10.65 ↓ % | 1.45 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4268511624 | -0.16 ↓ % | -4.88 ↓ % | -18.92 ↓ % | 1.41 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272910200 | -0.10 ↓ % | 2.93 ↑ % | -4.72 ↓ % | 1.37 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9819 | -0.27 ↓ % | -1.61 ↓ % | -1.71 ↓ % | 1.35 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.230 | 2.80 ↑ % | 3.28 ↑ % | -0.44 ↓ % | 1.24 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499343630 | 0.01 ↑ % | -3.68 ↓ % | -14.67 ↓ % | 1.16 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6330 | -0.11 ↓ % | 0.00 ↓ % | -7.86 ↓ % | 1.14 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.094 | -0.22 ↓ % | 1.80 ↑ % | -5.65 ↓ % | 1.12 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8148 | -0.32 ↓ % | -9.30 ↓ % | -71.84 ↓ % | 1.07 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023869 | 0.81 ↑ % | 2.99 ↑ % | -15.14 ↓ % | 987.63 Million Dollars | 219.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.804 | -0.09 ↓ % | 0.43 ↑ % | -5.33 ↓ % | 916.14 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368249515 | 0.28 ↑ % | 1.79 ↑ % | 9.42 ↑ % | 881.82 Million Dollars | 147.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6809 | 0.34 ↑ % | -2.24 ↓ % | -11.06 ↓ % | 855.19 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5916 | -0.52 ↓ % | -0.23 ↓ % | -12.25 ↓ % | 821.06 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.44 | 0.05 ↑ % | 0.62 ↑ % | -7.12 ↓ % | 802.11 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5421 | 0.21 ↑ % | 2.18 ↑ % | -10.01 ↓ % | 800.02 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282689535 | 0.52 ↑ % | 3.53 ↑ % | -5.93 ↓ % | 778.40 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716327422 | -0.73 ↓ % | 1.56 ↑ % | -9.78 ↓ % | 764.16 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2287100036 | 0.94 ↑ % | 5.18 ↑ % | 22.35 ↑ % | 759.39 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839259534 | 0.21 ↑ % | -1.26 ↓ % | -12.79 ↓ % | 749.85 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0793178615 | 1.05 ↑ % | -1.15 ↓ % | -10.97 ↓ % | 737.16 Million Dollars | 185.47 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.506 | 2.68 ↑ % | 19.71 ↑ % | 27.78 ↑ % | 721.71 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7231 | -1.59 ↓ % | 3.30 ↑ % | 0.85 ↑ % | 723.08 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0815956838 | -0.51 ↓ % | 0.05 ↑ % | 2.55 ↑ % | 697.13 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.532 | -0.24 ↓ % | 1.83 ↑ % | -1.10 ↓ % | 695.94 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.00 | 1.01 ↑ % | 5.07 ↑ % | -0.98 ↓ % | 657.98 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281377736 | -0.16 ↓ % | -0.44 ↓ % | -5.26 ↓ % | 591.15 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068055318 | 0.41 ↑ % | -0.58 ↓ % | -8.20 ↓ % | 589.30 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7441 | 1.62 ↑ % | 4.16 ↑ % | -6.65 ↓ % | 589.01 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012922067 | 2.25 ↑ % | 11.17 ↑ % | -6.90 ↓ % | 525.83 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0315362423 | 3.89 ↑ % | 0.52 ↑ % | 2.16 ↑ % | 523.73 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6081 | 1.43 ↑ % | 3.51 ↑ % | -4.17 ↓ % | 506.21 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.30 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.788 | 2.73 ↑ % | 15.72 ↑ % | -5.56 ↓ % | 478.68 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7358 | 0.43 ↑ % | 2.12 ↑ % | -6.26 ↓ % | 475.43 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738703134 | 0.90 ↑ % | 1.95 ↑ % | -12.34 ↓ % | 470.03 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4826750812 | -1.00 ↓ % | 2.08 ↑ % | 1.76 ↑ % | 462.39 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8166 | 0.48 ↑ % | 14.56 ↑ % | 16.53 ↑ % | 454.14 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.36 | 0.67 ↑ % | 2.45 ↑ % | -3.28 ↓ % | 438.09 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3442 | 0.39 ↑ % | 3.92 ↑ % | -2.98 ↓ % | 435.02 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1397 | -0.06 ↓ % | 0.22 ↑ % | -0.59 ↓ % | 428.87 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7067 | 1.27 ↑ % | 5.16 ↑ % | -8.64 ↓ % | 405.18 Million Dollars | 258.04 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8246 | 2.38 ↑ % | 25.78 ↑ % | 15.62 ↑ % | 401.91 Million Dollars | 121.55 Million Dollars | 0.0000000000 |
| 88 | 0.1754818556 | 1.16 ↑ % | 6.18 ↑ % | -10.04 ↓ % | 396.40 Million Dollars | 122.29 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045204221 | 0.14 ↑ % | 2.77 ↑ % | -7.33 ↓ % | 388.69 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061630486 | 2.11 ↑ % | 6.56 ↑ % | -6.00 ↓ % | 387.41 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0529359295 | -0.20 ↓ % | -6.98 ↓ % | -2.30 ↓ % | 382.08 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041820 | 0.58 ↑ % | 4.38 ↑ % | -7.06 ↓ % | 367.99 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634960 | -0.41 ↓ % | 4.60 ↑ % | -7.40 ↓ % | 351.12 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5322 | 0.86 ↑ % | 3.38 ↑ % | -12.69 ↓ % | 349.71 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9966 | -0.07 ↓ % | 0.04 ↑ % | -0.16 ↓ % | 348.92 Million Dollars | 272.32 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3488140901 | 0.94 ↑ % | 20.80 ↑ % | 0.18 ↑ % | 348.81 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3708183702 | 0.62 ↑ % | 5.73 ↑ % | -3.17 ↓ % | 341.13 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3653948416 | -1.05 ↓ % | 2.06 ↑ % | 4.22 ↑ % | 338.85 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167144527 | -0.12 ↓ % | -0.44 ↓ % | -2.69 ↓ % | 321.44 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3296630473 | 0.03 ↑ % | 2.83 ↑ % | -9.66 ↓ % | 306.91 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
