Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,541.49 | 0.04 ↑ % | 1.17 ↑ % | -2.11 ↓ % | 1,533.39 Billion Dollars | 30.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.19 | 0.14 ↑ % | 2.16 ↑ % | -3.05 ↓ % | 255.15 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.50 Billion Dollars | 69.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.65 | 0.03 ↑ % | 0.75 ↑ % | -0.07 ↓ % | 88.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3569 | -0.02 ↓ % | 1.39 ↑ % | -4.03 ↓ % | 83.94 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.46 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.63 | -0.50 ↓ % | 1.01 ↑ % | -1.12 ↓ % | 49.51 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624914588 | 0.21 ↑ % | 0.01 ↑ % | 2.10 ↑ % | 34.37 Billion Dollars | 731.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029623949 | -0.43 ↓ % | -0.29 ↓ % | -5.84 ↓ % | 15.89 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.20 | 1.19 ↑ % | 6.42 ↑ % | 39.10 ↑ % | 14.79 Billion Dollars | 821.88 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.64 | 0.48 ↑ % | 9.17 ↑ % | 24.16 ↑ % | 10.64 Billion Dollars | 874.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 1.18 ↑ % | 1.30 ↑ % | 1.45 ↑ % | 9.28 Billion Dollars | 339.81 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458900827 | -0.68 ↓ % | 0.51 ↑ % | -3.54 ↓ % | 8.90 Billion Dollars | 522.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.24 | 0.10 ↑ % | 1.31 ↑ % | -0.16 ↓ % | 7.12 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 354.76 | -0.10 ↓ % | -3.63 ↓ % | -14.66 ↓ % | 7.11 Billion Dollars | 485.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.560 | -0.50 ↓ % | 0.63 ↑ % | -1.66 ↓ % | 6.95 Billion Dollars | 394.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1612319626 | 1.86 ↑ % | 3.65 ↑ % | 5.59 ↑ % | 6.23 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1475551990 | -0.08 ↓ % | 2.12 ↑ % | -2.81 ↓ % | 4.95 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8094 | -0.22 ↓ % | -3.47 ↓ % | -5.15 ↓ % | 4.87 Billion Dollars | 290.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0635 | -0.97 ↓ % | 0.56 ↑ % | 0.17 ↑ % | 4.26 Billion Dollars | 868.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.41 | -0.28 ↓ % | 0.24 ↑ % | -4.81 ↓ % | 4.12 Billion Dollars | 277.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.385 | -0.83 ↓ % | 1.85 ↑ % | 1.00 ↑ % | 4.05 Billion Dollars | 380.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895947006 | -1.13 ↓ % | 1.11 ↑ % | -1.84 ↓ % | 3.89 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.863 | 0.03 ↑ % | 3.32 ↑ % | -9.01 ↓ % | 3.74 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056530 | -0.53 ↓ % | -1.12 ↓ % | -3.59 ↓ % | 3.33 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.417 | 2.75 ↑ % | 15.79 ↑ % | 61.47 ↑ % | 3.13 Billion Dollars | 992.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693493388 | -0.34 ↓ % | 2.12 ↑ % | -2.32 ↓ % | 3.11 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.00 | -0.68 ↓ % | 3.89 ↑ % | 2.38 ↑ % | 3.06 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.13 | 0.06 ↑ % | 0.31 ↑ % | -0.59 ↓ % | 2.67 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.456 | -0.41 ↓ % | -0.58 ↓ % | -1.05 ↓ % | 2.20 Billion Dollars | 235.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6625 | 0.08 ↑ % | 3.59 ↑ % | 2.80 ↑ % | 2.19 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2922 | -1.13 ↓ % | 1.16 ↑ % | 1.82 ↑ % | 2.18 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,522.60 | 0.19 ↑ % | 0.57 ↑ % | -0.28 ↓ % | 2.13 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4214971591 | 0.38 ↑ % | 9.64 ↑ % | 22.46 ↑ % | 2.05 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621608372 | -0.14 ↓ % | 2.72 ↑ % | 1.74 ↑ % | 1.98 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6804 | -0.07 ↓ % | 1.43 ↑ % | 2.27 ↑ % | 1.77 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.31 | -0.19 ↓ % | 1.36 ↑ % | -1.72 ↓ % | 1.73 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701115565 | -0.07 ↓ % | -0.36 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516882785 | -0.18 ↓ % | 0.95 ↑ % | -5.34 ↓ % | 1.61 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036340 | -0.61 ↓ % | -0.32 ↓ % | -3.39 ↓ % | 1.50 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.594 | -0.13 ↓ % | 3.20 ↑ % | -0.09 ↓ % | 1.43 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.000 | -0.24 ↓ % | 1.78 ↑ % | -0.43 ↓ % | 1.41 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9705 | 0.17 ↑ % | -0.28 ↓ % | -2.05 ↓ % | 1.38 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.70 | -0.86 ↓ % | 0.34 ↑ % | -3.75 ↓ % | 1.34 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.57 | -0.03 ↓ % | -0.40 ↓ % | 4.79 ↑ % | 1.14 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.048 | 0.19 ↑ % | 2.79 ↑ % | -0.46 ↓ % | 1.08 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.109 | -0.68 ↓ % | 1.38 ↑ % | 2.82 ↑ % | 1.08 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.094 | -0.20 ↓ % | 6.95 ↑ % | 17.60 ↑ % | 1.03 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2989505265 | -1.26 ↓ % | 6.29 ↑ % | 24.38 ↑ % | 1.02 Billion Dollars | 236.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1144001617 | -0.64 ↓ % | 1.17 ↑ % | 3.69 ↑ % | 1.02 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9353 | 0.05 ↑ % | 3.50 ↑ % | 5.71 ↑ % | 1.00 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910003020 | -0.33 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 968.98 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.29 | 0.78 ↑ % | 0.20 ↑ % | -3.54 ↓ % | 945.20 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338107624 | 0.07 ↑ % | -0.25 ↓ % | -1.01 ↓ % | 928.39 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1018957341 | -1.25 ↓ % | 0.10 ↑ % | -4.71 ↓ % | 919.77 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.50 | 0.64 ↑ % | 6.21 ↑ % | 40.47 ↑ % | 857.22 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9676 | -0.91 ↓ % | 1.57 ↑ % | 2.18 ↑ % | 792.89 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.020 | 0.22 ↑ % | -0.17 ↓ % | -1.76 ↓ % | 790.63 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0919088089 | 0.28 ↑ % | -0.88 ↓ % | 1.12 ↑ % | 785.25 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0333970486 | -0.27 ↓ % | -1.16 ↓ % | -7.02 ↓ % | 766.36 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9788 | -0.75 ↓ % | 0.08 ↑ % | 0.61 ↑ % | 766.38 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084198704 | 0.22 ↑ % | 1.85 ↑ % | -8.65 ↓ % | 726.58 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2126803885 | 0.76 ↑ % | 6.16 ↑ % | 6.89 ↑ % | 706.17 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092545255 | -0.42 ↓ % | -0.45 ↓ % | -8.59 ↓ % | 683.48 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317496631 | -0.22 ↓ % | -1.73 ↓ % | -1.03 ↓ % | 652.53 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017771199 | -0.80 ↓ % | 3.18 ↑ % | 2.04 ↑ % | 628.75 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.01 | 0.67 ↑ % | 6.29 ↑ % | 11.52 ↑ % | 584.89 Million Dollars | 143.06 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067525695 | -0.52 ↓ % | 2.99 ↑ % | -1.14 ↓ % | 580.62 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8784 | -0.22 ↓ % | 0.04 ↑ % | 0.72 ↑ % | 567.54 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 78 | 0.2076073647 | -0.36 ↓ % | 3.44 ↑ % | -15.01 ↓ % | 566.10 Million Dollars | 24.40 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0090004355 | -1.20 ↓ % | 1.47 ↑ % | 6.36 ↑ % | 565.77 Million Dollars | 160.62 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336547828 | -0.03 ↓ % | 1.63 ↑ % | 5.39 ↑ % | 558.92 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061065 | -0.93 ↓ % | 1.45 ↑ % | -2.17 ↓ % | 537.34 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.276 | -1.66 ↓ % | 0.06 ↑ % | 11.66 ↑ % | 527.45 Million Dollars | 188.56 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7660 | 0.28 ↑ % | 5.01 ↑ % | 5.92 ↑ % | 503.23 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.095 | -0.33 ↓ % | 2.71 ↑ % | -3.59 ↓ % | 497.33 Million Dollars | 175.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.94 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 86 | 0.2071192249 | -0.80 ↓ % | 3.06 ↑ % | 6.05 ↑ % | 467.86 Million Dollars | 162.72 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4274 | 0.11 ↑ % | 0.64 ↑ % | -3.16 ↓ % | 465.07 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2907 | 0.17 ↑ % | -0.34 ↓ % | 4.14 ↑ % | 451.74 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813683 | 0.11 ↑ % | -0.07 ↓ % | -5.42 ↓ % | 450.89 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2477418648 | -1.16 ↓ % | 1.56 ↑ % | 3.47 ↑ % | 449.55 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4458115062 | -0.26 ↓ % | 4.64 ↑ % | 13.30 ↑ % | 445.81 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1603 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 444.95 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3302 | -0.81 ↓ % | 2.71 ↑ % | 3.88 ↑ % | 444.03 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615678432 | -0.77 ↓ % | 0.55 ↑ % | -1.65 ↓ % | 436.93 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4476962960 | -0.76 ↓ % | 3.80 ↑ % | 7.68 ↑ % | 421.51 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4342364911 | -0.61 ↓ % | 1.99 ↑ % | 9.33 ↑ % | 399.47 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0378456135 | -1.01 ↓ % | -7.76 ↓ % | -21.03 ↓ % | 392.73 Million Dollars | 137.82 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200138565 | 0.08 ↑ % | -0.52 ↓ % | 1.94 ↑ % | 384.79 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5196 | -0.60 ↓ % | 1.37 ↑ % | 0.84 ↑ % | 377.66 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3452779744 | -0.51 ↓ % | 2.48 ↑ % | -3.48 ↓ % | 374.87 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
