Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,730.34 | 0.26 ↑ % | -1.76 ↓ % | -4.85 ↓ % | 1,197.48 Billion Dollars | 40.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.23 | 0.11 ↑ % | -2.86 ↓ % | -7.89 ↓ % | 189.14 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 79.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.29 | 0.43 ↑ % | -0.66 ↓ % | -3.30 ↓ % | 75.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.71 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0378 | 0.43 ↑ % | -3.29 ↓ % | -9.41 ↓ % | 64.40 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.94 | 0.58 ↑ % | -1.24 ↓ % | -3.60 ↓ % | 38.86 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234531763 | -0.04 ↓ % | -1.12 ↓ % | 1.01 ↑ % | 30.68 Billion Dollars | 882.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.64 | 0.21 ↑ % | 0.64 ↑ % | -6.17 ↓ % | 16.11 Billion Dollars | 737.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746624183 | 0.75 ↑ % | -1.55 ↓ % | -10.24 ↓ % | 11.56 Billion Dollars | 830.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.22 ↑ % | -0.63 ↓ % | -2.60 ↓ % | 8.62 Billion Dollars | 863.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.17 | 1.81 ↑ % | -0.46 ↓ % | -9.29 ↓ % | 6.90 Billion Dollars | 437.02 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774583475 | 1.13 ↑ % | -4.96 ↓ % | -24.61 ↓ % | 6.02 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1491185214 | 0.63 ↑ % | -1.23 ↓ % | -7.11 ↓ % | 5.80 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.83 | 0.79 ↑ % | -2.37 ↓ % | -4.53 ↓ % | 5.80 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | 0.31 ↑ % | -2.54 ↓ % | -9.17 ↓ % | 5.26 Billion Dollars | 286.25 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432908674 | 0.71 ↑ % | -2.79 ↓ % | -11.91 ↓ % | 5.21 Billion Dollars | 474.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5638 | 0.35 ↑ % | -0.54 ↓ % | -5.14 ↓ % | 4.22 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.60 | 1.05 ↑ % | 0.64 ↑ % | -3.22 ↓ % | 3.82 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734405633 | 0.28 ↑ % | -3.12 ↓ % | -8.38 ↓ % | 3.19 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.07 | 0.38 ↑ % | 0.14 ↑ % | -5.92 ↓ % | 3.18 Billion Dollars | 251.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.93 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6793 | 0.78 ↑ % | -0.97 ↓ % | -5.92 ↓ % | 2.74 Billion Dollars | 396.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.195 | 0.46 ↑ % | -3.42 ↓ % | -1.58 ↓ % | 2.67 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546573511 | 0.29 ↑ % | -3.52 ↓ % | -6.53 ↓ % | 2.52 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042316 | 0.89 ↑ % | -3.05 ↓ % | -10.72 ↓ % | 2.49 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.43 | -0.09 ↓ % | 0.35 ↑ % | -4.30 ↓ % | 2.46 Billion Dollars | 271.84 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8177 | -0.36 ↓ % | -7.20 ↓ % | -17.34 ↓ % | 2.36 Billion Dollars | 312.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.74 | 0.53 ↑ % | -2.82 ↓ % | -9.99 ↓ % | 2.34 Billion Dollars | 201.03 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.83 | -0.06 ↓ % | 2.53 ↑ % | 48.64 ↑ % | 1.91 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585055535 | -0.32 ↓ % | 1.54 ↑ % | -1.60 ↓ % | 1.86 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.26 | -0.13 ↓ % | 0.42 ↑ % | -4.38 ↓ % | 1.82 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.875 | 0.92 ↑ % | -0.74 ↓ % | -5.90 ↓ % | 1.79 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4950958527 | 0.21 ↑ % | -7.21 ↓ % | -23.14 ↓ % | 1.72 Billion Dollars | 356.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6207 | 0.29 ↑ % | 1.48 ↑ % | -1.60 ↓ % | 1.67 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.20 | 0.01 ↑ % | 0.21 ↑ % | 3.59 ↑ % | 1.58 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3129435389 | 1.19 ↑ % | 0.61 ↑ % | -13.46 ↓ % | 1.52 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4421659461 | 0.33 ↑ % | -12.00 ↓ % | -16.57 ↓ % | 1.46 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8462 | 0.30 ↑ % | -4.47 ↓ % | -12.64 ↓ % | 1.43 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9968 | -0.31 ↓ % | -0.15 ↓ % | -0.22 ↓ % | 1.38 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1248848142 | 0.46 ↑ % | -0.90 ↓ % | -3.98 ↓ % | 1.35 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.91 | -0.80 ↓ % | 2.53 ↑ % | 9.36 ↑ % | 1.25 Billion Dollars | 509.06 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9276 | -1.79 ↓ % | -65.52 ↓ % | -68.24 ↓ % | 1.22 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514599541 | -0.54 ↓ % | -3.60 ↓ % | -10.45 ↓ % | 1.20 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | 0.49 ↑ % | -1.28 ↓ % | -3.83 ↓ % | 1.20 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6361 | -0.33 ↓ % | -2.72 ↓ % | -8.42 ↓ % | 1.14 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.055 | -0.18 ↓ % | 1.04 ↑ % | -1.63 ↓ % | 1.11 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023519 | 0.69 ↑ % | -7.09 ↓ % | -16.97 ↓ % | 973.16 Million Dollars | 226.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.749 | 0.20 ↑ % | -2.56 ↓ % | -5.44 ↓ % | 908.85 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367898237 | -0.46 ↓ % | 4.26 ↑ % | 9.75 ↑ % | 880.14 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7066 | -0.25 ↓ % | -0.09 ↓ % | -12.27 ↓ % | 868.27 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6055 | 0.97 ↑ % | -2.65 ↓ % | -10.50 ↓ % | 827.98 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5259 | 0.67 ↑ % | -2.95 ↓ % | -8.20 ↓ % | 791.61 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.06 | -0.23 ↓ % | -4.68 ↓ % | -6.92 ↓ % | 785.51 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717523480 | 1.36 ↑ % | -1.98 ↓ % | -7.52 ↓ % | 765.39 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0815349520 | 0.76 ↑ % | -2.69 ↓ % | -11.20 ↓ % | 757.77 Million Dollars | 160.24 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275134579 | 0.57 ↑ % | -1.58 ↓ % | -9.33 ↓ % | 757.55 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847253341 | 0.72 ↑ % | -5.63 ↓ % | -13.57 ↓ % | 756.98 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2226966694 | -0.72 ↓ % | 2.28 ↑ % | 15.35 ↑ % | 739.42 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7148 | 0.64 ↑ % | 2.03 ↑ % | 2.87 ↑ % | 714.79 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813785603 | 0.11 ↑ % | 0.51 ↑ % | -0.47 ↓ % | 695.28 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.497 | 0.67 ↑ % | -0.76 ↓ % | -0.83 ↓ % | 692.15 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.90 | -1.36 ↓ % | 7.43 ↑ % | -3.66 ↓ % | 652.56 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282675410 | -0.05 ↓ % | -1.70 ↓ % | -5.87 ↓ % | 593.88 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067797522 | -0.15 ↓ % | -2.59 ↓ % | -7.76 ↓ % | 587.06 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.017 | 3.72 ↑ % | 15.86 ↑ % | 19.87 ↑ % | 580.87 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7324 | 0.60 ↑ % | -2.89 ↓ % | -7.97 ↓ % | 579.72 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310255635 | 0.17 ↑ % | -1.18 ↓ % | 0.80 ↑ % | 515.25 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5969 | 0.19 ↑ % | -5.62 ↓ % | -6.16 ↓ % | 496.86 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.45 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011934418 | 0.91 ↑ % | -7.83 ↓ % | -16.77 ↓ % | 485.92 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7274 | 0.57 ↑ % | -3.69 ↓ % | -8.56 ↓ % | 469.99 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731144067 | 0.78 ↑ % | -4.19 ↓ % | -13.33 ↓ % | 465.22 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4781335062 | 0.48 ↑ % | -5.81 ↓ % | 8.60 ↑ % | 458.04 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.89 | 1.85 ↑ % | 1.36 ↑ % | -3.84 ↓ % | 432.05 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | 0.04 ↑ % | 0.13 ↑ % | -0.74 ↓ % | 429.66 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.268 | 1.04 ↑ % | 0.14 ↑ % | -19.73 ↓ % | 426.71 Million Dollars | 138.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3158 | 0.37 ↑ % | 0.70 ↑ % | -0.60 ↓ % | 425.86 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0568605747 | 0.90 ↑ % | 3.28 ↑ % | 3.33 ↑ % | 410.41 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6080 | -1.03 ↓ % | -3.30 ↓ % | -0.46 ↓ % | 401.99 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6404 | 0.84 ↑ % | -3.09 ↓ % | -12.54 ↓ % | 389.45 Million Dollars | 216.55 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044498079 | 0.88 ↑ % | -3.02 ↓ % | -7.51 ↓ % | 382.62 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 89 | 0.1660862624 | 0.42 ↑ % | -3.29 ↓ % | -14.90 ↓ % | 375.17 Million Dollars | 125.17 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058522240 | 0.53 ↑ % | -3.24 ↓ % | -12.65 ↓ % | 367.87 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040440 | 0.53 ↑ % | -4.33 ↓ % | -10.47 ↓ % | 355.85 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 348.94 Million Dollars | 272.06 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3739052407 | 3.59 ↑ % | 9.64 ↑ % | 3.70 ↑ % | 346.75 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5232 | 0.37 ↑ % | -5.10 ↓ % | -12.05 ↓ % | 343.81 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6916 | -0.30 ↓ % | 2.68 ↑ % | -7.13 ↓ % | 336.84 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000607716 | 0.50 ↑ % | 0.19 ↑ % | -13.62 ↓ % | 336.02 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3579431233 | 0.08 ↑ % | -2.07 ↓ % | -7.85 ↓ % | 329.28 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168074320 | -0.03 ↓ % | -1.58 ↓ % | -1.23 ↓ % | 323.23 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3236321115 | 0.72 ↑ % | -5.63 ↓ % | -14.24 ↓ % | 301.30 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1647795692 | 0.62 ↑ % | -4.22 ↓ % | -10.07 ↓ % | 299.01 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
