Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,908.89 | 0.12 ↑ % | 5.03 ↑ % | 5.37 ↑ % | 1,579.71 Billion Dollars | 48.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.75 | 0.26 ↑ % | 4.36 ↑ % | 1.24 ↑ % | 289.63 Billion Dollars | 22.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.53 Billion Dollars | 136.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4412 | -0.45 ↓ % | 1.89 ↑ % | 3.15 ↑ % | 88.73 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.35 | -0.29 ↓ % | 2.72 ↑ % | 2.97 ↑ % | 86.72 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.27 Billion Dollars | 57.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.42 | -0.31 ↓ % | 3.32 ↑ % | 2.45 ↑ % | 50.32 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293153632 | 0.12 ↑ % | -0.95 ↓ % | 0.51 ↑ % | 31.21 Billion Dollars | 934.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966480250 | -0.49 ↓ % | 2.96 ↑ % | 0.72 ↑ % | 16.40 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.96 | -0.52 ↓ % | 5.16 ↑ % | -8.72 ↓ % | 10.46 Billion Dollars | 343.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.26 | 0.25 ↑ % | -1.16 ↓ % | 1.08 ↑ % | 9.45 Billion Dollars | 681.29 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.08 | -0.31 ↓ % | 4.97 ↑ % | 4.89 ↑ % | 9.27 Billion Dollars | 316.16 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2523954187 | -0.34 ↓ % | 3.05 ↑ % | 1.56 ↑ % | 9.13 Billion Dollars | 491.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.13 | -0.66 ↓ % | -0.85 ↓ % | 8.94 ↑ % | 6.94 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.416 | -0.28 ↓ % | 1.55 ↑ % | 1.09 ↑ % | 6.85 Billion Dollars | 591.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787505189 | -0.07 ↓ % | 1.41 ↑ % | 13.14 ↑ % | 5.94 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528817982 | 0.05 ↑ % | 0.65 ↑ % | 0.48 ↑ % | 5.87 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.347 | 1.27 ↑ % | 1.62 ↑ % | 52.99 ↑ % | 5.62 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.23 | -1.13 ↓ % | 3.76 ↑ % | -10.42 ↓ % | 5.33 Billion Dollars | 392.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.37 Billion Dollars | 304.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.97 | -0.35 ↓ % | 1.97 ↑ % | 0.83 ↑ % | 4.32 Billion Dollars | 264.59 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.473 | -0.46 ↓ % | 2.82 ↑ % | -0.35 ↓ % | 4.09 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0916022746 | -0.64 ↓ % | 2.93 ↑ % | 5.31 ↑ % | 3.97 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9573 | -0.90 ↓ % | 2.89 ↑ % | -0.98 ↓ % | 3.78 Billion Dollars | 391.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061995 | -0.59 ↓ % | 3.44 ↑ % | 3.56 ↑ % | 3.65 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3754 | 0.22 ↑ % | 1.56 ↑ % | -1.54 ↓ % | 3.43 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703828185 | 0.02 ↑ % | 1.50 ↑ % | 1.50 ↑ % | 3.06 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.07 | -0.34 ↓ % | 2.08 ↑ % | 0.41 ↑ % | 2.67 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.03 | -0.03 ↓ % | 1.18 ↑ % | -1.07 ↓ % | 2.64 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789480428 | -0.71 ↓ % | 0.99 ↑ % | -2.57 ↓ % | 2.51 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.39 | 0.00 ↓ % | 1.21 ↑ % | -1.30 ↓ % | 2.30 Billion Dollars | 213.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.378 | -0.88 ↓ % | 5.44 ↑ % | 4.44 ↑ % | 2.15 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2779 | -0.73 ↓ % | 1.36 ↑ % | 7.29 ↑ % | 2.15 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6453 | -0.44 ↓ % | 3.34 ↑ % | -3.17 ↓ % | 2.12 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835163709 | -0.07 ↓ % | 5.52 ↑ % | 11.19 ↑ % | 1.94 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4158 | -0.16 ↓ % | 4.41 ↑ % | 0.20 ↑ % | 1.83 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.87 | -0.35 ↓ % | 2.07 ↑ % | -1.01 ↓ % | 1.78 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688556488 | -0.25 ↓ % | 1.35 ↑ % | 1.06 ↑ % | 1.73 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6818 | -0.43 ↓ % | 1.53 ↑ % | 2.57 ↑ % | 1.69 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038653 | -0.64 ↓ % | 3.95 ↑ % | 2.63 ↑ % | 1.60 Billion Dollars | 423.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 394.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.44 | -0.20 ↓ % | 4.43 ↑ % | -12.20 ↓ % | 1.45 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.521 | -0.48 ↓ % | 4.34 ↑ % | 1.05 ↑ % | 1.39 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9468 | -0.10 ↓ % | 3.64 ↑ % | 2.39 ↑ % | 1.36 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.558 | -0.44 ↓ % | 3.08 ↑ % | 0.47 ↑ % | 1.34 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2644042033 | -0.59 ↓ % | 4.46 ↑ % | 2.48 ↑ % | 1.29 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.587 | -0.05 ↓ % | 1.70 ↑ % | 0.07 ↑ % | 1.16 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | -1.06 ↓ % | -1.39 ↓ % | 0.74 ↑ % | 1.02 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940049889 | -0.54 ↓ % | 1.79 ↑ % | 9.47 ↑ % | 999.29 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1093205692 | -1.50 ↓ % | -0.44 ↓ % | 9.29 ↑ % | 957.58 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347139767 | -0.31 ↓ % | 2.50 ↑ % | 4.30 ↑ % | 950.55 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8238 | -0.57 ↓ % | 4.03 ↑ % | -4.18 ↓ % | 946.09 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8726 | -0.29 ↓ % | 3.68 ↑ % | 6.00 ↑ % | 944.60 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1038895829 | -0.25 ↓ % | 2.17 ↑ % | -8.70 ↓ % | 925.14 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.24 | -0.47 ↓ % | 1.92 ↑ % | 0.26 ↑ % | 896.24 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2709468835 | 0.25 ↑ % | 4.76 ↑ % | -10.26 ↓ % | 891.69 Million Dollars | 141.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.447 | -0.03 ↓ % | 3.47 ↑ % | 5.73 ↑ % | 857.72 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9452 | 0.10 ↑ % | 0.27 ↑ % | 3.96 ↑ % | 794.36 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1307798313 | -1.04 ↓ % | 5.68 ↑ % | 12.32 ↑ % | 790.02 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9553 | -0.60 ↓ % | 3.69 ↑ % | 6.53 ↑ % | 770.54 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9441 | -0.34 ↓ % | 3.57 ↑ % | 2.91 ↑ % | 729.78 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816111713 | 0.05 ↑ % | 0.28 ↑ % | 19.85 ↑ % | 697.27 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080385826 | -0.35 ↓ % | 0.27 ↑ % | -0.91 ↓ % | 689.34 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.941 | -1.08 ↓ % | 4.51 ↑ % | 2.65 ↑ % | 683.77 Million Dollars | 195.27 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1753794609 | -0.88 ↓ % | 4.53 ↑ % | 3.33 ↑ % | 622.74 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072281989 | -0.75 ↓ % | 3.26 ↑ % | 2.74 ↑ % | 621.52 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018707161 | -1.10 ↓ % | 3.91 ↑ % | -3.53 ↓ % | 621.26 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370736618 | -0.40 ↓ % | 2.83 ↑ % | 3.14 ↑ % | 615.70 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300849709 | -2.27 ↓ % | 0.62 ↑ % | -3.14 ↓ % | 600.06 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9188 | -0.79 ↓ % | 2.17 ↑ % | 1.87 ↑ % | 593.65 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267202243 | 0.18 ↑ % | 1.46 ↑ % | 1.83 ↑ % | 588.49 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064559 | -1.46 ↓ % | 6.78 ↑ % | 6.10 ↑ % | 568.09 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083723795 | -2.31 ↓ % | 11.85 ↑ % | 16.68 ↑ % | 526.29 Million Dollars | 237.97 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4505 | 0.91 ↑ % | 8.80 ↑ % | 37.11 ↑ % | 507.67 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5941 | -0.39 ↓ % | -0.25 ↓ % | -17.93 ↓ % | 505.77 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5253 | 0.13 ↑ % | 0.43 ↑ % | -4.86 ↓ % | 499.72 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.71 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467411067 | -0.49 ↓ % | 0.43 ↑ % | 13.28 ↑ % | 482.27 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 85 | 0.2096247130 | -1.04 ↓ % | 2.22 ↑ % | -9.74 ↓ % | 473.50 Million Dollars | 179.86 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6460 | 1.86 ↑ % | -4.96 ↓ % | -21.47 ↓ % | 469.82 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7051 | -0.77 ↓ % | 5.82 ↑ % | 2.30 ↑ % | 462.75 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.84 | -0.64 ↓ % | 2.78 ↑ % | -6.18 ↓ % | 454.25 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620550677 | -0.87 ↓ % | 11.05 ↑ % | 10.41 ↑ % | 432.87 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1708 | -0.03 ↓ % | -0.22 ↓ % | -0.77 ↓ % | 429.88 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.128 | -0.22 ↓ % | 0.69 ↑ % | 1.02 ↑ % | 419.59 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2292109674 | -0.56 ↓ % | 4.21 ↑ % | -3.83 ↓ % | 415.93 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 412.13 Million Dollars | 320.54 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3771741559 | -0.36 ↓ % | 4.42 ↑ % | 5.09 ↑ % | 408.25 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340596074 | 0.00 ↓ % | 7.78 ↑ % | -3.47 ↓ % | 402.76 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4211871015 | -0.53 ↓ % | 12.68 ↑ % | 11.42 ↑ % | 388.36 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4650477347 | -0.76 ↓ % | 2.66 ↑ % | 2.44 ↑ % | 386.90 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3762104143 | -1.34 ↓ % | -19.59 ↓ % | 12.04 ↑ % | 376.21 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3919272667 | -1.26 ↓ % | 17.39 ↑ % | 15.68 ↑ % | 364.88 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187296744 | -0.12 ↓ % | 0.66 ↑ % | 2.13 ↑ % | 360.24 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
