Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,153.45 | 0.71 ↑ % | 0.64 ↑ % | 5.26 ↑ % | 1,325.94 Billion Dollars | 31.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,779.50 | 0.58 ↑ % | 3.66 ↑ % | 6.65 ↑ % | 214.76 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.41 Billion Dollars | 76.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.97 | 0.49 ↑ % | -0.35 ↓ % | 2.75 ↑ % | 82.89 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2280 | 0.88 ↑ % | 3.61 ↑ % | 6.55 ↑ % | 76.20 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.02 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.78 | 1.16 ↑ % | 3.78 ↑ % | 11.93 ↑ % | 42.79 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175245629 | 0.00 ↑ % | -1.07 ↓ % | -2.36 ↓ % | 30.11 Billion Dollars | 504.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.77 | 2.78 ↑ % | 6.28 ↑ % | 13.66 ↑ % | 17.68 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874668375 | 0.63 ↑ % | -1.48 ↓ % | 2.69 ↑ % | 13.53 Billion Dollars | 974.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.795 | 0.18 ↑ % | 0.10 ↑ % | 3.63 ↑ % | 9.01 Billion Dollars | 259.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.37 | 2.05 ↑ % | 8.09 ↑ % | 18.29 ↑ % | 8.81 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2148310032 | 2.39 ↑ % | 13.22 ↑ % | 8.92 ↑ % | 7.26 Billion Dollars | 904.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.58 | 0.86 ↑ % | 3.83 ↑ % | 10.11 ↑ % | 6.60 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1771495943 | 0.61 ↑ % | -2.01 ↓ % | 6.64 ↑ % | 6.44 Billion Dollars | 574.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657086257 | 0.57 ↑ % | 1.76 ↑ % | 1.57 ↑ % | 6.43 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.256 | 0.92 ↑ % | 0.87 ↑ % | 4.79 ↑ % | 6.00 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7125 | 0.88 ↑ % | -4.32 ↓ % | -0.23 ↓ % | 4.60 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.50 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 222.48 | 0.08 ↑ % | 5.23 ↑ % | 7.48 ↑ % | 4.46 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.934 | 0.69 ↑ % | -1.91 ↓ % | -3.05 ↓ % | 3.85 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828066504 | 1.25 ↑ % | 2.23 ↑ % | 3.09 ↑ % | 3.60 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.82 | 0.70 ↑ % | 1.27 ↑ % | 7.74 ↑ % | 3.54 Billion Dollars | 299.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7886 | 1.26 ↑ % | -1.29 ↓ % | 5.98 ↑ % | 3.18 Billion Dollars | 475.75 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.410 | 1.31 ↑ % | 2.85 ↑ % | 17.49 ↑ % | 3.13 Billion Dollars | 588.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050183 | 0.69 ↑ % | 0.01 ↑ % | 7.42 ↑ % | 2.96 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.829 | 0.99 ↑ % | 1.10 ↑ % | 2.63 ↑ % | 2.95 Billion Dollars | 319.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.90 | 1.10 ↑ % | -4.86 ↓ % | 23.98 ↑ % | 2.90 Billion Dollars | 505.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626623173 | 1.20 ↑ % | 0.76 ↑ % | 3.18 ↑ % | 2.81 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.17 | 0.25 ↑ % | 0.10 ↑ % | -0.13 ↓ % | 2.64 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6017 | 0.27 ↑ % | 3.04 ↑ % | 23.70 ↑ % | 2.05 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,320.92 | 0.31 ↑ % | 0.13 ↑ % | -0.12 ↓ % | 1.97 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599643491 | 0.41 ↑ % | -0.81 ↓ % | 8.67 ↑ % | 1.91 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5753 | 0.69 ↑ % | 0.94 ↑ % | 6.71 ↑ % | 1.90 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3750934984 | 2.91 ↑ % | -0.70 ↓ % | 5.46 ↑ % | 1.83 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.879 | 3.36 ↑ % | 11.48 ↑ % | 15.38 ↑ % | 1.79 Billion Dollars | 266.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6576 | 1.72 ↑ % | 3.41 ↑ % | 6.00 ↑ % | 1.77 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0096 | 1.19 ↑ % | 0.97 ↑ % | 5.52 ↑ % | 1.71 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.43 | 1.95 ↑ % | 10.35 ↑ % | -11.77 ↓ % | 1.63 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.74 | 1.21 ↑ % | 0.26 ↑ % | 5.44 ↑ % | 1.59 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351751900 | 1.11 ↑ % | 0.50 ↑ % | 4.66 ↑ % | 1.46 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576418122 | 0.89 ↑ % | 0.85 ↑ % | 0.86 ↑ % | 1.34 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | 1.06 ↑ % | -5.68 ↓ % | 5.27 ↑ % | 1.33 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8232 | 0.44 ↑ % | 0.84 ↑ % | 0.27 ↑ % | 1.27 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029573 | 1.30 ↑ % | 1.53 ↑ % | 6.36 ↑ % | 1.22 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.057 | -1.78 ↓ % | -25.42 ↓ % | 2.78 ↑ % | 1.17 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.398 | 0.94 ↑ % | 1.64 ↑ % | 6.19 ↑ % | 1.16 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.77 | 1.55 ↑ % | 7.07 ↑ % | 19.22 ↑ % | 1.14 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9550 | 0.53 ↑ % | -1.25 ↓ % | 12.45 ↑ % | 1.01 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9435 | 0.82 ↑ % | -3.96 ↓ % | 10.49 ↑ % | 976.45 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.149 | 0.32 ↑ % | 2.12 ↑ % | 11.68 ↑ % | 962.68 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7857 | 2.37 ↑ % | -2.70 ↓ % | 11.41 ↑ % | 926.31 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331720675 | 0.78 ↑ % | 3.11 ↑ % | 2.99 ↑ % | 912.63 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.17 | 1.04 ↑ % | 2.57 ↑ % | 6.66 ↑ % | 859.17 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362656878 | 1.01 ↑ % | 2.85 ↑ % | 12.08 ↑ % | 857.12 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0951854867 | 1.04 ↑ % | 2.77 ↑ % | 4.48 ↑ % | 849.59 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779124578 | 0.77 ↑ % | 1.09 ↑ % | 2.28 ↑ % | 830.70 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0862315873 | 2.10 ↑ % | 2.38 ↑ % | 6.52 ↑ % | 801.41 Million Dollars | 181.76 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.51 | 4.22 ↑ % | -5.22 ↓ % | -1.45 ↓ % | 729.12 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.842 | 0.34 ↑ % | 0.30 ↑ % | 7.64 ↑ % | 728.88 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0793760046 | 0.89 ↑ % | 3.08 ↑ % | -1.61 ↓ % | 678.17 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079086718 | 0.63 ↑ % | -0.76 ↓ % | 11.64 ↑ % | 676.07 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6712 | 0.34 ↑ % | 0.33 ↑ % | -7.00 ↓ % | 671.18 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 71 | 0.2325045965 | -1.84 ↓ % | -21.17 ↓ % | 62.30 ↑ % | 658.49 Million Dollars | 143.00 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1936913906 | 2.03 ↑ % | 4.12 ↑ % | 25.31 ↑ % | 643.12 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7970 | 1.01 ↑ % | -0.75 ↓ % | 4.50 ↑ % | 629.74 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305529097 | 0.29 ↑ % | 0.71 ↑ % | -0.68 ↓ % | 628.08 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.713 | 2.87 ↑ % | 10.37 ↑ % | 4.31 ↑ % | 571.12 Million Dollars | 161.09 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339737187 | 1.31 ↑ % | 5.56 ↑ % | 6.09 ↑ % | 564.22 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6757 | 1.59 ↑ % | -1.10 ↓ % | 4.81 ↑ % | 562.06 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015546818 | 1.74 ↑ % | -2.65 ↓ % | 0.22 ↑ % | 540.62 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0862777787 | 1.35 ↑ % | 0.37 ↑ % | 7.26 ↑ % | 539.74 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8198 | 0.55 ↑ % | 0.41 ↑ % | 4.57 ↑ % | 529.71 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.70 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 82 | 0.2139123886 | 2.02 ↑ % | 0.59 ↑ % | 4.01 ↑ % | 483.20 Million Dollars | 160.84 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 37.85 | 2.04 ↑ % | -1.18 ↓ % | 3.39 ↑ % | 481.91 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9514 | 0.92 ↑ % | -5.27 ↓ % | 17.95 ↑ % | 463.29 Million Dollars | 256.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4039 | 0.82 ↑ % | 0.67 ↑ % | 6.70 ↑ % | 454.98 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052804735 | 1.28 ↑ % | 3.93 ↑ % | 9.08 ↑ % | 454.04 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070999270 | 1.80 ↑ % | 2.25 ↑ % | 6.65 ↑ % | 446.30 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1580 | -0.04 ↓ % | -0.16 ↓ % | 0.40 ↑ % | 442.94 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7123 | 2.56 ↑ % | 1.36 ↑ % | 14.29 ↑ % | 428.07 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6387 | 1.92 ↑ % | -2.40 ↓ % | 12.30 ↑ % | 419.67 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047427 | 1.47 ↑ % | 2.18 ↑ % | 8.81 ↑ % | 417.34 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4298306046 | 3.74 ↑ % | 13.33 ↑ % | 27.65 ↑ % | 409.45 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1410 | 5.29 ↑ % | 12.85 ↑ % | 36.92 ↑ % | 397.50 Million Dollars | 131.43 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000712658 | 0.80 ↑ % | -1.58 ↓ % | 3.24 ↑ % | 393.23 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0536678824 | 0.59 ↑ % | -2.25 ↓ % | 11.71 ↑ % | 387.36 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2476327141 | 1.90 ↑ % | 3.82 ↑ % | 25.57 ↑ % | 375.68 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3713546115 | 0.85 ↑ % | -7.43 ↓ % | 56.00 ↑ % | 371.35 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3962516852 | 2.69 ↑ % | 15.29 ↑ % | 33.08 ↑ % | 368.91 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7486 | 3.13 ↑ % | 29.56 ↑ % | 23.86 ↑ % | 362.09 Million Dollars | 274.77 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 351.97 Million Dollars | 190.87 Million Dollars | 0.0000000000 |
