Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,594.37 | -0.25 ↓ % | -0.28 ↓ % | 4.14 ↑ % | 1,295.56 Billion Dollars | 27.42 Billion Dollars | 56,293.54 |
| 2 | Ethereum (ETH) | 1,915.44 | -0.16 ↓ % | 1.89 ↑ % | 10.29 ↑ % | 231.16 Billion Dollars | 12.73 Billion Dollars | 1,669.29 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.23 Billion Dollars | 57.53 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 578.91 | -0.17 ↓ % | -0.47 ↓ % | 1.95 ↑ % | 77.09 Billion Dollars | 1.17 Billion Dollars | 504.51 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.11 Billion Dollars | 9.83 Billion Dollars | 0.8714 |
| 6 | XRP (XRP) | 1.1098 | -0.22 ↓ % | 0.26 ↑ % | 2.10 ↑ % | 69.32 Billion Dollars | 1.21 Billion Dollars | 0.9672 |
| 7 | Solana (SOL) | 76.83 | -0.55 ↓ % | -0.90 ↓ % | -0.90 ↓ % | 44.75 Billion Dollars | 2.10 Billion Dollars | 66.95 |
| 8 | TRON (TRX) | 0.3239679988 | -0.11 ↓ % | -0.53 ↓ % | -1.21 ↓ % | 30.73 Billion Dollars | 531.55 Million Dollars | 0.2823358432 |
| 9 | Hyperliquid (HYPE) | 66.49 | -0.46 ↓ % | 1.14 ↑ % | -1.84 ↓ % | 16.82 Billion Dollars | 454.76 Million Dollars | 57.94 |
| 10 | Dogecoin (DOGE) | 0.0738320146 | -0.20 ↓ % | -0.24 ↓ % | 2.34 ↑ % | 11.45 Billion Dollars | 636.29 Million Dollars | 0.0643440839 |
| 11 | Zcash (ZEC) | 565.61 | -1.05 ↓ % | 1.62 ↑ % | 21.94 ↑ % | 9.49 Billion Dollars | 614.20 Million Dollars | 492.93 |
| 12 | UNUS SED LEO (LEO) | 9.808 | 0.00 ↓ % | 1.50 ↑ % | 3.44 ↑ % | 9.03 Billion Dollars | 339.96 Thousand Dollar | 8.548 |
| 13 | Stellar (XLM) | 0.1881406157 | -0.16 ↓ % | 2.29 ↑ % | 3.75 ↑ % | 6.43 Billion Dollars | 207.69 Million Dollars | 0.1639632296 |
| 14 | Chainlink (LINK) | 8.494 | -0.41 ↓ % | 1.99 ↑ % | 11.66 ↑ % | 6.35 Billion Dollars | 291.69 Million Dollars | 7.402 |
| 15 | Monero (XMR) | 328.43 | -0.36 ↓ % | -0.95 ↓ % | 2.92 ↑ % | 6.17 Billion Dollars | 100.81 Million Dollars | 286.22 |
| 16 | Cardano (ADA) | 0.1643764975 | -0.41 ↓ % | -0.08 ↓ % | -1.35 ↓ % | 6.00 Billion Dollars | 307.73 Million Dollars | 0.1432529670 |
| 17 | Canton (CC) | 0.1378525670 | 0.39 ↑ % | -1.02 ↓ % | 7.70 ↑ % | 5.39 Billion Dollars | 41.04 Million Dollars | 0.1201375471 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 48.68 Million Dollars | 0.8714 |
| 19 | Bitcoin Cash (BCH) | 220.59 | -1.28 ↓ % | -6.29 ↓ % | -5.61 ↓ % | 4.43 Billion Dollars | 145.21 Million Dollars | 192.25 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.32 Billion Dollars | 993.04 Million Dollars | 0.8705 |
| 21 | Gram (GRAM) | 1.5776 | 0.07 ↑ % | -2.30 ↓ % | 0.05 ↑ % | 4.30 Billion Dollars | 52.06 Million Dollars | 1.3748 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 4.03 Billion Dollars | 109.07 Million Dollars | 0.8713 |
| 23 | Litecoin (LTC) | 44.98 | -0.19 ↓ % | -0.42 ↓ % | 3.13 ↑ % | 3.48 Billion Dollars | 307.54 Million Dollars | 39.20 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.16 Billion Dollars | 188.06 Million Dollars | 0.8714 |
| 25 | DeXe (DEXE) | 36.90 | -1.18 ↓ % | -9.30 ↓ % | 27.39 ↑ % | 3.09 Billion Dollars | 140.05 Million Dollars | 32.16 |
| 26 | Sui (SUI) | 0.7481 | -0.87 ↓ % | -1.67 ↓ % | 5.34 ↑ % | 3.03 Billion Dollars | 203.70 Million Dollars | 0.6520 |
| 27 | Hedera (HBAR) | 0.0677843620 | -0.18 ↓ % | 0.91 ↑ % | -2.52 ↓ % | 2.97 Billion Dollars | 48.48 Million Dollars | 0.0590735970 |
| 28 | Avalanche (AVAX) | 6.694 | -0.02 ↓ % | 0.42 ↑ % | 3.89 ↑ % | 2.89 Billion Dollars | 208.65 Million Dollars | 5.834 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.86 Billion Dollars | 37.45 Million Dollars | 0.8713 |
| 30 | NEAR Protocol (NEAR) | 2.063 | -0.08 ↓ % | 3.05 ↑ % | 9.13 ↑ % | 2.68 Billion Dollars | 197.99 Million Dollars | 1.7978 |
| 31 | Cronos (CRO) | 0.0556194834 | -0.11 ↓ % | 0.13 ↑ % | -1.57 ↓ % | 2.56 Billion Dollars | 5.88 Million Dollars | 0.0484719904 |
| 32 | Shiba Inu (SHIB) | 0.0000042161 | -0.39 ↓ % | 0.08 ↑ % | -1.01 ↓ % | 2.48 Billion Dollars | 55.46 Million Dollars | 0.0000036743 |
| 33 | Tether Gold (XAUt) | 4,051.19 | 0.01 ↑ % | 0.03 ↑ % | -0.35 ↓ % | 2.48 Billion Dollars | 139.93 Million Dollars | 3,530.59 |
| 34 | Uniswap (UNI) | 3.637 | 0.94 ↑ % | -1.03 ↓ % | 11.15 ↑ % | 2.28 Billion Dollars | 165.34 Million Dollars | 3.170 |
| 35 | Bittensor (TAO) | 199.58 | 0.30 ↑ % | -0.35 ↓ % | -1.78 ↓ % | 2.22 Billion Dollars | 145.94 Million Dollars | 173.93 |
| 36 | World Liberty Financial (WLFI) | 0.0573273696 | -0.13 ↓ % | -0.24 ↓ % | -2.15 ↓ % | 1.82 Billion Dollars | 36.97 Million Dollars | 0.0499604013 |
| 37 | PAX Gold (PAXG) | 4,049.29 | 0.00 ↓ % | 0.02 ↑ % | -0.48 ↓ % | 1.82 Billion Dollars | 98.76 Million Dollars | 3,528.93 |
| 38 | Ondo (ONDO) | 0.3597441403 | -1.50 ↓ % | 12.82 ↑ % | 14.98 ↑ % | 1.75 Billion Dollars | 191.13 Million Dollars | 0.3135145001 |
| 39 | OKB (OKB) | 81.34 | -0.22 ↓ % | 0.25 ↑ % | 3.39 ↑ % | 1.71 Billion Dollars | 16.71 Million Dollars | 70.88 |
| 40 | Aster (ASTER) | 0.6285 | 0.00 ↑ % | -0.22 ↓ % | 1.46 ↑ % | 1.70 Billion Dollars | 60.57 Million Dollars | 0.5477 |
| 41 | MemeCore (M) | 1.2537 | 1.17 ↑ % | 2.02 ↑ % | -5.80 ↓ % | 1.66 Billion Dollars | 15.35 Million Dollars | 1.0926 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 126.48 Million Dollars | 0.8715 |
| 43 | Aave (AAVE) | 95.62 | -0.17 ↓ % | -3.75 ↓ % | 8.91 ↑ % | 1.47 Billion Dollars | 215.24 Million Dollars | 83.33 |
| 44 | Sky (SKY) | 0.0628865645 | 0.08 ↑ % | 2.99 ↑ % | 14.52 ↑ % | 1.47 Billion Dollars | 18.26 Million Dollars | 0.0548052007 |
| 45 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 18.43 Million Dollars | 0.8709 |
| 46 | Worldcoin (WLD) | 0.4042910912 | -0.23 ↓ % | -2.23 ↓ % | 5.20 ↑ % | 1.43 Billion Dollars | 186.84 Million Dollars | 0.3523368560 |
| 47 | Polkadot (DOT) | 0.8420 | -0.44 ↓ % | -1.39 ↓ % | 2.18 ↑ % | 1.43 Billion Dollars | 90.20 Million Dollars | 0.7338 |
| 48 | Mantle (MNT) | 0.4249794422 | -0.12 ↓ % | 0.90 ↑ % | 1.12 ↑ % | 1.40 Billion Dollars | 30.52 Million Dollars | 0.3703666090 |
| 49 | Internet Computer (ICP) | 2.169 | -0.39 ↓ % | -2.22 ↓ % | -2.56 ↓ % | 1.20 Billion Dollars | 35.76 Million Dollars | 1.8903 |
| 50 | Bitget Token (BGB) | 1.6679 | -0.76 ↓ % | -0.64 ↓ % | 1.61 ↑ % | 1.17 Billion Dollars | 9.97 Million Dollars | 1.4535 |
| 51 | Pepe (PEPE) | 0.0000027784 | -0.25 ↓ % | -0.59 ↓ % | 7.53 ↑ % | 1.15 Billion Dollars | 246.98 Million Dollars | 0.0000024214 |
| 52 | Ethereum Classic (ETC) | 7.036 | -0.54 ↓ % | -0.75 ↓ % | 2.20 ↑ % | 1.11 Billion Dollars | 32.74 Million Dollars | 6.132 |
| 53 | Morpho (MORPHO) | 2.042 | 1.15 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 19.09 Million Dollars | 1.7799 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 139.20 Million Dollars | 0.8712 |
| 55 | KuCoin Token (KCS) | 6.940 | 0.00 ↑ % | -1.18 ↓ % | 0.36 ↑ % | 951.81 Million Dollars | 2.84 Million Dollars | 6.048 |
| 56 | Stable (STABLE) | 0.0369761038 | -0.09 ↓ % | -1.82 ↓ % | 4.23 ↑ % | 906.62 Million Dollars | 14.70 Million Dollars | 0.0322244156 |
| 57 | POL (prev. MATIC) (POL) | 0.0825167912 | -0.55 ↓ % | -2.85 ↓ % | 8.19 ↑ % | 881.22 Million Dollars | 44.01 Million Dollars | 0.0719128059 |
| 58 | Pi (PI) | 0.0791414572 | 0.33 ↑ % | 1.79 ↑ % | -22.20 ↓ % | 865.95 Million Dollars | 22.41 Million Dollars | 0.0689712260 |
| 59 | JUST (JST) | 0.0973236333 | -1.25 ↓ % | -2.61 ↓ % | 3.29 ↑ % | 831.51 Million Dollars | 47.00 Million Dollars | 0.0848168651 |
| 60 | Cosmos (ATOM) | 1.5477 | -0.48 ↓ % | -0.65 ↓ % | -1.07 ↓ % | 803.65 Million Dollars | 24.96 Million Dollars | 1.3488 |
| 61 | Audiera (BEAT) | 2.584 | -1.64 ↓ % | 0.94 ↑ % | 15.41 ↑ % | 799.15 Million Dollars | 22.20 Million Dollars | 2.252 |
| 62 | Kaspa (KAS) | 0.0289167609 | 0.09 ↑ % | 0.32 ↑ % | -0.80 ↓ % | 797.46 Million Dollars | 10.09 Million Dollars | 0.0252007547 |
| 63 | Ethena (ENA) | 0.0830121994 | -0.55 ↓ % | -0.85 ↓ % | 11.68 ↑ % | 793.67 Million Dollars | 118.64 Million Dollars | 0.0723445507 |
| 64 | Render (RENDER) | 1.5239 | 0.05 ↑ % | 0.10 ↑ % | -0.35 ↓ % | 790.57 Million Dollars | 17.43 Million Dollars | 1.3281 |
| 65 | Quant (QNT) | 65.21 | 0.05 ↑ % | -0.76 ↓ % | -0.67 ↓ % | 787.30 Million Dollars | 5.92 Million Dollars | 56.83 |
| 66 | Algorand (ALGO) | 0.0851414879 | 0.17 ↑ % | 0.42 ↑ % | 0.61 ↑ % | 763.61 Million Dollars | 19.39 Million Dollars | 0.0742002107 |
| 67 | 币安人生 (币安人生) | 0.7390 | 1.49 ↑ % | -1.92 ↓ % | 4.09 ↑ % | 739.01 Million Dollars | 14.51 Million Dollars | 0.6440 |
| 68 | GateToken (GT) | 6.711 | -0.04 ↓ % | -0.17 ↓ % | 1.33 ↑ % | 715.09 Million Dollars | 2.46 Million Dollars | 5.848 |
| 69 | Jupiter (JUP) | 0.2063909139 | -0.18 ↓ % | -1.61 ↓ % | -3.15 ↓ % | 685.28 Million Dollars | 23.46 Million Dollars | 0.1798682367 |
| 70 | Pump.fun (PUMP) | 0.0016666043 | -1.43 ↓ % | 11.00 ↑ % | 12.01 ↑ % | 668.23 Million Dollars | 128.11 Million Dollars | 0.0014524340 |
| 71 | Filecoin (FIL) | 0.7817 | -0.81 ↓ % | -0.46 ↓ % | 2.15 ↑ % | 624.69 Million Dollars | 53.18 Million Dollars | 0.6813 |
| 72 | Lighter (LIT) | 2.430 | 0.83 ↑ % | -6.94 ↓ % | 4.37 ↑ % | 607.47 Million Dollars | 61.56 Million Dollars | 2.118 |
| 73 | XDC Network (XDC) | 0.0274689126 | 0.08 ↑ % | 0.72 ↑ % | 0.99 ↑ % | 577.21 Million Dollars | 6.59 Million Dollars | 0.0239389651 |
| 74 | Flare (FLR) | 0.0066188056 | 0.18 ↑ % | -0.11 ↓ % | 0.90 ↑ % | 574.60 Million Dollars | 3.00 Million Dollars | 0.0057682427 |
| 75 | Arbitrum (ARB) | 0.0872278508 | -1.09 ↓ % | -6.23 ↓ % | 13.54 ↑ % | 555.02 Million Dollars | 90.37 Million Dollars | 0.0760184614 |
| 76 | Aptos (APT) | 0.6206 | -0.40 ↓ % | -0.09 ↓ % | 1.04 ↑ % | 524.22 Million Dollars | 37.88 Million Dollars | 0.5409 |
| 77 | Venice Token (VVV) | 10.88 | 0.92 ↑ % | -1.42 ↓ % | -3.88 ↓ % | 514.82 Million Dollars | 28.35 Million Dollars | 9.482 |
| 78 | Injective (INJ) | 5.086 | 0.04 ↑ % | 0.93 ↑ % | 5.24 ↑ % | 508.40 Million Dollars | 95.38 Million Dollars | 4.432 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.35 Million Dollars | 31.12 Million Dollars | 0.8694 |
| 80 | Nexo (NEXO) | 0.7594 | -0.29 ↓ % | 0.34 ↑ % | 2.15 ↑ % | 490.65 Million Dollars | 7.17 Million Dollars | 0.6618 |
| 81 | Aerodrome Finance (AERO) | 0.5042 | -0.18 ↓ % | -0.15 ↓ % | -4.06 ↓ % | 488.73 Million Dollars | 22.69 Million Dollars | 0.4393875940 |
| 82 | Midnight (NIGHT) | 0.0291457873 | -0.64 ↓ % | 1.49 ↑ % | -8.48 ↓ % | 484.04 Million Dollars | 15.71 Million Dollars | 0.0254003496 |
| 83 | PancakeSwap (CAKE) | 1.4125 | -0.05 ↓ % | -2.45 ↓ % | 2.32 ↑ % | 455.89 Million Dollars | 25.57 Million Dollars | 1.2310 |
| 84 | Dash (DASH) | 34.38 | -0.36 ↓ % | 0.76 ↑ % | 0.56 ↑ % | 438.94 Million Dollars | 62.86 Million Dollars | 29.96 |
| 85 | EURC (EURC) | 1.1466 | 0.00 ↑ % | 0.33 ↑ % | 0.38 ↑ % | 430.89 Million Dollars | 50.83 Million Dollars | 0.9993 |
| 86 | VeChain (VET) | 0.0048539923 | 0.06 ↑ % | 0.51 ↑ % | 3.55 ↑ % | 417.37 Million Dollars | 10.82 Million Dollars | 0.0042302203 |
| 87 | ether.fi (ETHFI) | 0.4427471869 | 1.18 ↑ % | 12.50 ↑ % | 15.91 ↑ % | 410.59 Million Dollars | 54.63 Million Dollars | 0.3858510742 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6114 | -0.26 ↓ % | 3.86 ↑ % | 17.37 ↑ % | 402.02 Million Dollars | 89.93 Million Dollars | 0.5329 |
| 89 | Pudgy Penguins (PENGU) | 0.0062195714 | 0.13 ↑ % | 4.52 ↑ % | 1.41 ↑ % | 390.96 Million Dollars | 70.64 Million Dollars | 0.0054203129 |
| 90 | Celestia (TIA) | 0.4161079683 | 0.14 ↑ % | 1.32 ↑ % | 5.52 ↑ % | 382.79 Million Dollars | 33.11 Million Dollars | 0.3626351816 |
| 91 | Pyth Network (PYTH) | 0.0482527135 | 1.08 ↑ % | 0.37 ↑ % | 11.79 ↑ % | 379.99 Million Dollars | 23.87 Million Dollars | 0.0420519020 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5695 | -0.62 ↓ % | 0.14 ↑ % | -1.54 ↓ % | 372.62 Million Dollars | 207.74 Million Dollars | 1.3678 |
| 93 | 0.1598500699 | -0.46 ↓ % | -1.18 ↓ % | 0.07 ↑ % | 358.17 Million Dollars | 120.81 Million Dollars | 0.1393082169 | |
| 94 | Sei (SEI) | 0.0481890466 | -0.47 ↓ % | -0.59 ↓ % | 2.57 ↑ % | 353.65 Million Dollars | 22.66 Million Dollars | 0.0419964168 |
| 95 | SPX6900 (SPX) | 0.3743463582 | -1.70 ↓ % | -1.32 ↓ % | 0.92 ↑ % | 348.51 Million Dollars | 8.80 Million Dollars | 0.3262402307 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.04 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 347.32 Million Dollars | 178.31 Million Dollars | 0.8694 |
| 97 | Sun [New] (SUN) | 0.0179984433 | 0.01 ↑ % | -0.89 ↓ % | -1.90 ↓ % | 346.13 Million Dollars | 63.51 Million Dollars | 0.0156855173 |
| 98 | Curve DAO Token (CRV) | 0.2163344413 | 0.55 ↑ % | -3.54 ↓ % | 8.35 ↑ % | 330.81 Million Dollars | 44.17 Million Dollars | 0.1885339512 |
| 99 | Terra Classic (LUNC) | 0.0000594687 | -0.10 ↓ % | -1.32 ↓ % | -1.23 ↓ % | 328.40 Million Dollars | 9.16 Million Dollars | 0.0000518266 |
| 100 | Bonk (BONK) | 0.0000036792 | -0.46 ↓ % | -1.95 ↓ % | -7.78 ↓ % | 323.75 Million Dollars | 33.97 Million Dollars | 0.0000032064 |